Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.064,14 |
| Kurszeit | 17.05. |
| Differenz | -8,31 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.064,14 |
17.05. |
-8,31 |
-0,16% |
5.068,39 |
5.040,23 |
5.064,14 |
 |
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-0,44 |
-0,46% |
96,68 |
95,96 |
96,02 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
39,97 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
22,00 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
+3,05 |
+1,68% |
184,55 |
181,45 |
184,55 |
|
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,00 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,06 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
177,02 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
172,56 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
+0,05 |
+0,04% |
121,10 |
119,85 |
120,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+1,10 |
+0,41% |
267,90 |
265,70 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+3,40 |
+0,75% |
460,40 |
454,20 |
457,80 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17.05. / 17:35 |
+0,28 |
+0,15% |
185,60 |
184,72 |
185,52 |
|
|
INTESA SANPAOLO |
|
3,77 |
17.05. / 17:35 |
+0,04 |
+0,94% |
3,77 |
3,73 |
3,77 |
|
|
TOTALENERGIES ... |
|
67,01 |
17.05. / 17:35 |
+0,53 |
+0,80% |
67,29 |
66,84 |
67,01 |
|
|
DANONE S.A. EO... |
|
59,84 |
17.05. / 17:35 |
±0,00 |
±0,00% |
59,88 |
59,84 |
59,84 |
|
|
KERING S.A. IN... |
|
331,95 |
17.05. / 17:35 |
-8,60 |
-2,53% |
341,90 |
331,00 |
331,95 |
|
|
LVMH ... |
|
783,10 |
17.05. / 17:35 |
-2,50 |
-0,32% |
790,40 |
779,90 |
783,10 |
|
|
PERNOD RICARD ... |
|
148,40 |
17.05. / 17:35 |
-1,55 |
-1,03% |
149,80 |
147,70 |
148,40 |
|
|
L OREAL INH... |
|
447,55 |
17.05. / 17:35 |
-5,80 |
-1,28% |
452,40 |
446,40 |
447,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,69 |
17.05. / 17:35 |
+0,18 |
+0,54% |
33,76 |
33,50 |
33,69 |
|
|
BCO SANTANDER ... |
|
4,85 |
17.05. / 17:35 |
+0,05 |
+1,10% |
4,85 |
4,81 |
4,85 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
17.05. / 17:35 |
-3,40 |
-1,46% |
232,10 |
227,60 |
229,35 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
-1,70 |
-0,82% |
205,20 |
205,20 |
205,20 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
-0,85 |
-0,73% |
115,30 |
114,60 |
115,10 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17.05. / 17:35 |
+0,02 |
+0,43% |
3,61 |
3,58 |
3,61 |
|
|
ST GOBAIN ... |
|
81,40 |
17.05. / 17:35 |
-0,20 |
-0,25% |
81,40 |
80,42 |
81,40 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17.05. / 17:35 |
+0,04 |
+0,37% |
10,01 |
9,96 |
10,01 |
|
|
HERMES INTERNA... |
|
2.299,00 |
17.05. / 17:35 |
+25,00 |
+1,10% |
2.299,00 |
2.280,00 |
2.299,00 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17.05. / 17:35 |
+0,84 |
+1,17% |
72,42 |
71,67 |
72,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,82 |
17.05. / 17:35 |
+0,04 |
+0,24% |
14,89 |
14,79 |
14,82 |
|
|
SANOFI SA INHA... |
|
88,86 |
17.05. / 17:35 |
-1,03 |
-1,15% |
90,31 |
88,86 |
88,86 |
|
|
SAFRAN INH. ... |
|
208,10 |
17.05. / 17:35 |
-1,90 |
-0,90% |
208,50 |
207,00 |
208,10 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17.05. / 17:35 |
-0,02 |
-0,25% |
6,83 |
6,75 |
6,80 |
|
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-0,10 |
-0,06% |
159,42 |
157,86 |
158,96 |
|
|
WOLTERS KLUWER... |
|
146,85 |
17.05. / 17:35 |
+1,80 |
+1,24% |
146,85 |
146,10 |
146,85 |
|
|
IBERDROLA INH.... |
|
12,25 |
17.05. / 17:35 |
-0,05 |
-0,37% |
12,35 |
12,21 |
12,25 |
|
|
INDITEX INH. ... |
|
43,32 |
17.05. / 17:35 |
+0,01 |
+0,02% |
43,54 |
43,24 |
43,32 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
-1,40 |
-0,61% |
230,00 |
228,70 |
228,90 |
|
|
ASML HOLDING ... |
|
853,40 |
17.05. / 17:35 |
-5,70 |
-0,66% |
855,30 |
843,20 |
853,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
388,10 |
17.05. / 17:35 |
+1,40 |
+0,36% |
388,60 |
386,00 |
388,10 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
17.05. / 17:35 |
+0,57 |
+1,98% |
29,35 |
29,17 |
29,35 |
|
|
ING GROEP NV ... |
|
16,50 |
17.05. / 17:38 |
+0,30 |
+1,88% |
16,50 |
16,24 |
16,50 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17.05. / 17:35 |
+0,90 |
+1,47% |
62,12 |
61,40 |
62,12 |
|
|
UNICREDIT |
|
36,30 |
17.05. / 17:35 |
+0,01 |
+0,03% |
36,70 |
36,28 |
36,30 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
17.05. / 17:35 |
-40,20 |
-3,12% |
1.273,60 |
1.244,40 |
1.248,00 |
|
|
NORDEA BANK ABP |
|
11,50 |
17.05. / 17:35 |
+0,19 |
+1,63% |
11,50 |
11,37 |
11,50 |
|
|
PROSUS NV ... |
|
35,76 |
17.05. / 17:35 |
-0,54 |
-1,49% |
36,10 |
35,40 |
35,76 |
|
|
STELLANTIS NV ... |
|
20,81 |
17.05. / 17:35 |
-0,35 |
-1,65% |
21,10 |
20,74 |
20,81 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-0,20 |
-0,41% |
49,09 |
48,64 |
48,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,58 |
|
