Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.448,71 |
| Kurszeit | 10:45 |
| Differenz | +17,47 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.448,71 |
10:45 |
+17,47 |
+0,12% |
14.474,77 |
14.435,56 |
14.431,24 |
 |
|
KSB SE+CO.KGAA... |
|
618,00 |
09:46 |
-2,00 |
-0,32% |
624,00 |
618,00 |
620,00 |
|
|
HYPOPORT SE N... |
|
261,20 |
10:40 |
+2,20 |
+0,85% |
262,20 |
257,60 |
259,00 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
10:38 |
±0,00 |
±0,00% |
244,00 |
242,00 |
242,00 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
10:35 |
-1,00 |
-0,60% |
168,20 |
165,80 |
167,00 |
|
|
PFEIFFER VACUU... |
|
153,80 |
09:00 |
-0,60 |
-0,39% |
153,80 |
153,80 |
154,40 |
|
|
AMADEUS FIRE AG |
|
112,00 |
10:38 |
+0,40 |
+0,36% |
112,20 |
111,60 |
111,60 |
|
|
ADESSO SE INH... |
|
108,60 |
10:38 |
-3,00 |
-2,69% |
111,00 |
108,60 |
111,60 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
10:23 |
-0,10 |
-0,10% |
100,00 |
99,50 |
100,00 |
|
|
ELMOS SEMICOND... |
|
75,70 |
10:18 |
+0,70 |
+0,93% |
75,90 |
75,40 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
74,60 |
10:23 |
+0,40 |
+0,54% |
74,80 |
74,30 |
74,20 |
|
|
NAGARRO SE NA... |
|
74,20 |
10:42 |
+0,20 |
+0,27% |
74,55 |
74,00 |
74,00 |
|
|
ENERGIEKONTOR ... |
|
65,80 |
10:41 |
+0,60 |
+0,92% |
66,30 |
65,00 |
65,20 |
|
|
VITESCO TECHS ... |
|
62,75 |
10:41 |
-0,30 |
-0,48% |
63,55 |
62,70 |
63,05 |
|
|
KWS SAAT KGAA ... |
|
54,20 |
09:31 |
-0,70 |
-1,27% |
54,60 |
53,80 |
54,90 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
10:09 |
+0,30 |
+0,60% |
50,50 |
50,10 |
50,00 |
|
|
VOSSLOH AG O.N. |
|
47,65 |
10:34 |
+0,30 |
+0,63% |
47,65 |
47,20 |
47,35 |
|
|
FIELMANN GROUP... |
|
47,25 |
10:43 |
+0,25 |
+0,53% |
47,50 |
47,00 |
47,00 |
|
|
JOST WERKE SE ... |
|
44,75 |
09:01 |
-0,35 |
-0,78% |
45,15 |
44,75 |
45,10 |
|
|
SUESS MICROTEC... |
|
45,70 |
10:28 |
+1,05 |
+2,35% |
46,15 |
45,05 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
43,15 |
10:43 |
+0,40 |
+0,94% |
43,20 |
42,70 |
42,75 |
|
|
STRATEC SE NA... |
|
42,60 |
10:22 |
+0,10 |
+0,24% |
43,20 |
42,45 |
42,50 |
|
|
DWS GROUP GMBH... |
|
40,76 |
10:35 |
+0,10 |
+0,25% |
40,88 |
40,62 |
40,66 |
|
|
ECKERT+ZIEGLER... |
|
39,00 |
10:30 |
+0,64 |
+1,67% |
39,00 |
38,54 |
38,36 |
|
|
SCHOTT PHARMA ... |
|
37,44 |
10:39 |
-0,52 |
-1,37% |
38,12 |
37,44 |
37,96 |
|
|
DERMAPHARM HLD... |
|
33,60 |
10:20 |
+0,10 |
+0,30% |
33,85 |
33,50 |
33,50 |
|
|
TRATON SE IN... |
|
32,45 |
10:44 |
-0,05 |
-0,15% |
33,05 |
31,85 |
32,50 |
|
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
-0,24 |
-0,80% |
30,16 |
29,66 |
29,90 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
09:28 |
-0,10 |
-0,35% |
29,00 |
28,60 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,40 |
10:38 |
-0,22 |
-0,77% |
28,74 |
28,38 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,95 |
10:31 |
+0,20 |
+0,72% |
28,00 |
27,60 |
27,75 |
|
|
INDUS HOLDING AG |
|
26,05 |
10:41 |
+0,40 |
+1,56% |
26,05 |
25,60 |
25,65 |
|
|
IONOS GROUP SE... |
|
24,55 |
10:35 |
+0,15 |
+0,61% |
24,85 |
24,35 |
24,40 |
|
|
SALZGITTER AG ... |
|
24,46 |
10:30 |
+0,30 |
+1,24% |
24,46 |
24,20 |
24,16 |
|
|
DUERR AG O.N. |
|
23,42 |
10:44 |
-0,18 |
-0,76% |
23,74 |
23,32 |
23,60 |
|
|
BAYWA AG VINK.... |
|
22,80 |
09:59 |
-0,10 |
-0,44% |
23,00 |
22,65 |
22,90 |
|
|
GRENKE AG NA O... |
|
21,60 |
09:59 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
VERBIO SE INH ... |
|
20,42 |
10:28 |
+0,22 |
+1,09% |
20,48 |
20,28 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
09:18 |
-0,02 |
-0,10% |
19,92 |
19,90 |
19,94 |
|
|
SFC ENERGY AG |
|
19,72 |
10:23 |
+0,06 |
+0,31% |
19,80 |
19,62 |
19,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,64 |
10:44 |
-0,68 |
-3,52% |
19,40 |
18,62 |
19,32 |
|
|
PVA TEPLA AG O... |
|
19,49 |
10:41 |
+0,45 |
+2,36% |
19,66 |
18,89 |
19,04 |
|
|
NORMA GROUP SE... |
|
19,00 |
10:39 |
+0,36 |
+1,93% |
19,16 |
18,46 |
18,64 |
|
|
SAF-HOLLAND SE... |
|
18,12 |
10:40 |
-0,02 |
-0,11% |
18,22 |
17,94 |
18,14 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
10:44 |
±0,00 |
±0,00% |
18,08 |
17,78 |
18,00 |
|
|
WACKER NEUSON ... |
|
17,00 |
10:36 |
+0,20 |
+1,19% |
17,04 |
16,86 |
16,80 |
|
|
1+1 AG INH O.N. |
|
16,26 |
10:39 |
+0,08 |
+0,49% |
16,26 |
16,08 |
16,18 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
±0,00 |
±0,00% |
13,48 |
13,44 |
13,44 |
|
|
SUEDZUCKER AG ... |
|
13,52 |
10:39 |
+0,10 |
+0,75% |
13,57 |
13,41 |
13,42 |
|
|
WUESTENROT+WUE... |
|
13,38 |
10:06 |
+0,12 |
+0,90% |
13,38 |
13,30 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,30 |
10:27 |
+0,10 |
+0,76% |
13,60 |
13,14 |
13,20 |
|
|
FLATEXDEGIRO A... |
|
12,69 |
10:42 |
-0,03 |
-0,24% |
12,86 |
12,67 |
12,72 |
|
|
THYSSENKRUPP N... |
|
12,36 |
10:41 |
-0,14 |
-1,12% |
12,65 |
12,30 |
12,50 |
|
|
GRAND CITY PRO... |
|
10,69 |
10:37 |
-0,08 |
-0,74% |
10,88 |
10,69 |
10,77 |
|
|
SYNLAB AG INH... |
|
10,44 |
10:04 |
±0,00 |
±0,00% |
10,44 |
10,42 |
10,44 |
|
|
VARTA AG O.N. |
|
10,62 |
10:43 |
+0,50 |
+4,94% |
10,69 |
10,28 |
10,12 |
|
|
PATRIZIA SE NA... |
|
8,59 |
10:40 |
+0,05 |
+0,59% |
8,65 |
8,56 |
8,54 |
|
|
PROSIEBENSAT.1... |
|
7,04 |
10:32 |
-0,07 |
-0,91% |
7,13 |
7,03 |
7,10 |
|
|
SGL CARBON SE ... |
|
6,85 |
10:41 |
±0,00 |
±0,00% |
6,90 |
6,85 |
6,85 |
|
|
KLOECKNER + CO... |
|
6,60 |
10:31 |
-0,02 |
-0,30% |
6,67 |
6,60 |
6,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
10:20 |
+0,02 |
+0,31% |
6,56 |
6,49 |
6,54 |
|
|
MLP SE INH. O... |
|
5,53 |
09:59 |
-0,05 |
-0,90% |
5,63 |
5,50 |
5,58 |
|
|
SCHAEFFLER AG ... |
|
5,57 |
10:21 |
+0,05 |
+0,91% |
5,57 |
5,54 |
5,52 |
|
|
DEUTZ AG O.N. |
|
5,39 |
10:41 |
+0,08 |
+1,41% |
5,39 |
5,32 |
5,31 |
|
|
METRO AG ST ... |
|
5,08 |
10:43 |
+0,01 |
+0,20% |
5,11 |
5,08 |
5,07 |
|
|
AUTO1 GROUP SE... |
|
4,86 |
10:38 |
+0,01 |
+0,21% |
4,93 |
4,85 |
4,85 |
|
|
DT.PFANDBRIEFB... |
|
4,77 |
10:40 |
+0,05 |
+1,15% |
4,77 |
4,71 |
4,71 |
|
|
ADTRAN HOLDING... |
|
4,35 |
10:33 |
-0,06 |
-1,36% |
4,50 |
4,31 |
4,41 |
|
|
BORUSSIA DORTM... |
|
3,90 |
10:26 |
+0,07 |
+1,83% |
3,93 |
3,85 |
3,83 |
|
|
CECONOMY AG I... |
|
2,16 |
10:00 |
-0,02 |
-1,01% |
2,18 |
2,15 |
2,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,93 |
10:28 |
+0,00 |
+0,22% |
0,93 |
0,93 |
0,93 |
|
