Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.431,24 |
| Kurszeit | 03.05. |
| Differenz | +63,12 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.431,24 |
03.05. |
+63,12 |
+0,44% |
14.530,94 |
14.368,86 |
14.431,24 |
 |
|
VARTA AG O.N. |
|
10,12 |
03.05. / 17:40 |
+0,45 |
+4,65% |
10,14 |
9,68 |
10,12 |
|
|
DERMAPHARM HLD... |
|
33,50 |
03.05. / 17:35 |
+1,40 |
+4,36% |
33,75 |
32,10 |
33,50 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
+1,38 |
+3,73% |
38,86 |
37,08 |
38,36 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
03.05. / 17:35 |
+1,65 |
+3,61% |
48,00 |
45,75 |
47,35 |
|
|
KWS SAAT KGAA ... |
|
54,90 |
03.05. / 17:40 |
+1,90 |
+3,58% |
55,60 |
53,20 |
54,90 |
|
|
ADESSO SE INH... |
|
111,60 |
03.05. / 17:36 |
+3,80 |
+3,52% |
115,80 |
106,80 |
111,60 |
|
|
ADTRAN HOLDING... |
|
4,41 |
03.05. / 17:35 |
+0,15 |
+3,49% |
4,55 |
4,15 |
4,41 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
03.05. / 17:35 |
+5,20 |
+3,21% |
170,00 |
163,00 |
167,00 |
|
|
HYPOPORT SE N... |
|
259,00 |
03.05. / 17:35 |
+7,40 |
+2,94% |
259,00 |
251,00 |
259,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
12,50 |
03.05. / 17:35 |
+0,30 |
+2,46% |
12,66 |
12,33 |
12,50 |
|
|
NAGARRO SE NA... |
|
74,00 |
03.05. / 17:35 |
+1,70 |
+2,35% |
74,70 |
71,40 |
74,00 |
|
|
PVA TEPLA AG O... |
|
19,04 |
03.05. / 17:35 |
+0,43 |
+2,31% |
19,23 |
18,64 |
19,04 |
|
|
FLATEXDEGIRO A... |
|
12,72 |
03.05. / 17:35 |
+0,27 |
+2,21% |
12,77 |
12,36 |
12,72 |
|
|
IONOS GROUP SE... |
|
24,40 |
03.05. / 17:35 |
+0,50 |
+2,09% |
24,50 |
23,75 |
24,40 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
03.05. / 17:35 |
+1,20 |
+1,87% |
65,50 |
63,80 |
65,20 |
|
|
SFC ENERGY AG |
|
19,66 |
03.05. / 17:35 |
+0,34 |
+1,76% |
19,80 |
19,26 |
19,66 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
+4,00 |
+1,68% |
243,00 |
236,50 |
242,00 |
|
|
KONTRON AG O.N |
|
19,32 |
03.05. / 17:35 |
+0,31 |
+1,63% |
20,12 |
18,24 |
19,32 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
03.05. / 17:35 |
+0,45 |
+1,59% |
28,80 |
28,35 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
47,00 |
03.05. / 17:35 |
+0,65 |
+1,40% |
47,35 |
46,40 |
47,00 |
|
|
CECONOMY AG I... |
|
2,18 |
03.05. / 17:35 |
+0,03 |
+1,30% |
2,19 |
2,13 |
2,18 |
|
|
DWS GROUP GMBH... |
|
40,66 |
03.05. / 17:35 |
+0,52 |
+1,30% |
40,78 |
40,30 |
40,66 |
|
|
PATRIZIA SE NA... |
|
8,54 |
03.05. / 17:35 |
+0,10 |
+1,18% |
8,70 |
8,38 |
8,54 |
|
|
BAYWA AG VINK.... |
|
22,90 |
03.05. / 17:35 |
+0,25 |
+1,10% |
23,20 |
22,60 |
22,90 |
|
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+0,24 |
+0,85% |
29,08 |
28,28 |
28,62 |
|
|
HAMBORNER REIT... |
|
6,54 |
03.05. / 17:35 |
+0,05 |
+0,77% |
6,57 |
6,46 |
6,54 |
|
|
SCHOTT PHARMA ... |
|
37,96 |
03.05. / 17:35 |
+0,26 |
+0,69% |
38,56 |
36,52 |
37,96 |
|
|
DT.PFANDBRIEFB... |
|
4,71 |
03.05. / 17:35 |
+0,03 |
+0,64% |
4,78 |
4,68 |
4,71 |
|
|
TAKKT AG O.N. |
|
13,20 |
03.05. / 17:35 |
+0,08 |
+0,61% |
13,30 |
13,14 |
13,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,07 |
03.05. / 17:35 |
+0,03 |
+0,60% |
5,17 |
5,05 |
5,07 |
|
|
SCHAEFFLER AG ... |
|
5,52 |
03.05. / 17:35 |
+0,03 |
+0,55% |
5,63 |
5,45 |
5,52 |
|
|
MUTARES KGAA ... |
|
42,75 |
03.05. / 17:35 |
+0,20 |
+0,47% |
43,00 |
42,50 |
42,75 |
|
|
GRAND CITY PRO... |
|
10,77 |
03.05. / 17:35 |
+0,04 |
+0,37% |
10,94 |
10,66 |
10,77 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
03.05. / 17:35 |
+0,10 |
+0,36% |
28,00 |
27,55 |
27,75 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+0,10 |
+0,34% |
30,20 |
29,78 |
29,90 |
|
|
KLOECKNER + CO... |
|
6,62 |
03.05. / 17:35 |
+0,02 |
+0,30% |
6,72 |
6,57 |
6,62 |
|
|
WUESTENROT+WUE... |
|
13,26 |
03.05. / 17:35 |
+0,04 |
+0,30% |
13,26 |
13,16 |
13,26 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
03.05. / 17:35 |
+0,15 |
+0,30% |
50,60 |
49,85 |
50,00 |
|
|
GRENKE AG NA O... |
|
21,60 |
03.05. / 17:35 |
+0,05 |
+0,23% |
21,85 |
21,50 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
63,05 |
03.05. / 17:35 |
+0,10 |
+0,16% |
63,80 |
62,90 |
63,05 |
|
|
HORNBACH HOLD.... |
|
74,20 |
03.05. / 17:35 |
+0,10 |
+0,14% |
74,80 |
74,10 |
74,20 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
03.05. / 17:35 |
+0,02 |
+0,11% |
18,22 |
18,02 |
18,14 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
03.05. / 17:35 |
+0,10 |
+0,10% |
100,00 |
99,20 |
100,00 |
|
|
PNE AG NA O.N. |
|
13,44 |
03.05. / 17:35 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
MLP SE INH. O... |
|
5,58 |
03.05. / 17:35 |
±0,00 |
±0,00% |
5,62 |
5,53 |
5,58 |
|
|
SGL CARBON SE ... |
|
6,85 |
03.05. / 17:35 |
±0,00 |
±0,00% |
6,97 |
6,85 |
6,85 |
|
|
WACKER NEUSON ... |
|
16,80 |
03.05. / 17:35 |
±0,00 |
±0,00% |
17,06 |
16,80 |
16,80 |
|
|
SUEDZUCKER AG ... |
|
13,42 |
03.05. / 17:36 |
-0,01 |
-0,07% |
13,58 |
13,33 |
13,42 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
03.05. / 17:35 |
-0,02 |
-0,10% |
20,05 |
19,90 |
19,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
154,40 |
03.05. / 17:35 |
-0,20 |
-0,13% |
154,40 |
153,60 |
154,40 |
|
|
INDUS HOLDING AG |
|
25,65 |
03.05. / 17:35 |
-0,05 |
-0,19% |
25,85 |
25,60 |
25,65 |
|
|
VERBIO SE INH ... |
|
20,20 |
03.05. / 17:35 |
-0,04 |
-0,20% |
20,76 |
20,06 |
20,20 |
|
|
ELMOS SEMICOND... |
|
75,00 |
03.05. / 17:35 |
-0,20 |
-0,27% |
76,80 |
74,10 |
75,00 |
|
|
AMADEUS FIRE AG |
|
111,60 |
03.05. / 17:35 |
-0,40 |
-0,36% |
113,00 |
111,40 |
111,60 |
|
|
JOST WERKE SE ... |
|
45,10 |
03.05. / 17:35 |
-0,20 |
-0,44% |
45,65 |
45,05 |
45,10 |
|
|
SYNLAB AG INH... |
|
10,44 |
03.05. / 17:35 |
-0,06 |
-0,57% |
10,58 |
10,44 |
10,44 |
|
|
NORMA GROUP SE... |
|
18,64 |
03.05. / 17:35 |
-0,12 |
-0,64% |
18,80 |
18,52 |
18,64 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
03.05. / 17:35 |
-4,00 |
-0,64% |
630,00 |
616,00 |
620,00 |
|
|
DEUTZ AG O.N. |
|
5,31 |
03.05. / 17:35 |
-0,04 |
-0,65% |
5,40 |
5,30 |
5,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
03.05. / 17:35 |
-0,18 |
-0,76% |
24,24 |
23,48 |
23,60 |
|
|
STRATEC SE NA... |
|
42,50 |
03.05. / 17:35 |
-0,35 |
-0,82% |
43,15 |
42,45 |
42,50 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
03.05. / 17:39 |
-0,01 |
-0,85% |
0,96 |
0,92 |
0,93 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
03.05. / 17:35 |
-0,18 |
-0,99% |
18,46 |
17,90 |
18,00 |
|
|
1+1 AG INH O.N. |
|
16,18 |
03.05. / 17:35 |
-0,24 |
-1,46% |
16,56 |
16,04 |
16,18 |
|
|
BORUSSIA DORTM... |
|
3,83 |
03.05. / 17:35 |
-0,06 |
-1,54% |
3,88 |
3,80 |
3,83 |
|
|
AUTO1 GROUP SE... |
|
4,85 |
03.05. / 17:35 |
-0,09 |
-1,82% |
5,05 |
4,85 |
4,85 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
03.05. / 17:39 |
-0,14 |
-1,93% |
7,39 |
7,09 |
7,10 |
|
|
SUESS MICROTEC... |
|
44,65 |
03.05. / 17:36 |
-1,35 |
-2,93% |
46,75 |
44,40 |
44,65 |
|
|
TRATON SE IN... |
|
32,50 |
03.05. / 17:42 |
-1,00 |
-2,99% |
33,00 |
31,95 |
32,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
24,16 |
03.05. / 17:35 |
-0,82 |
-3,28% |
25,20 |
24,16 |
24,16 |
|
