Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.553,92 |
| Kurszeit | 11:01 |
| Differenz | -14,81 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.553,92 |
11:01 |
-14,81 |
-0,15% |
9.587,65 |
9.547,09 |
9.568,73 |
 |
|
UTD.INTERNET A... |
|
22,60 |
11:00 |
-0,04 |
-0,18% |
22,66 |
22,42 |
22,64 |
|
|
ATOSS SOFTWARE... |
|
248,50 |
11:00 |
-3,50 |
-1,39% |
250,50 |
247,00 |
252,00 |
|
|
DEUTSCHE BANK ... |
|
14,98 |
11:01 |
-0,03 |
-0,20% |
15,29 |
14,98 |
15,01 |
|
|
BECHTLE AG O.N. |
|
44,96 |
11:00 |
-0,34 |
-0,75% |
45,28 |
44,90 |
45,30 |
|
|
BAY.MOTOREN WE... |
|
102,10 |
11:00 |
-0,35 |
-0,34% |
103,00 |
101,05 |
102,45 |
|
|
BEIERSDORF AG ... |
|
142,10 |
11:01 |
+1,55 |
+1,10% |
142,30 |
140,50 |
140,55 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
11:01 |
-0,40 |
-0,62% |
64,50 |
64,10 |
64,50 |
|
|
CARL ZEISS MED... |
|
98,00 |
11:00 |
-1,10 |
-1,11% |
99,60 |
97,80 |
99,10 |
|
|
CANCOM SE O.N. |
|
29,56 |
11:00 |
+0,26 |
+0,89% |
29,86 |
29,26 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,56 |
11:00 |
-0,28 |
-0,46% |
61,22 |
60,52 |
60,84 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
11:01 |
-1,50 |
-1,80% |
83,20 |
80,90 |
83,20 |
|
|
LANXESS AG |
|
26,61 |
11:01 |
+0,08 |
+0,30% |
27,00 |
26,35 |
26,53 |
|
|
1+1 AG INH O.N. |
|
16,64 |
11:00 |
+0,14 |
+0,85% |
16,64 |
16,42 |
16,50 |
|
|
DEUTSCHE POST ... |
|
39,29 |
11:01 |
+0,03 |
+0,08% |
39,56 |
39,06 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:00 |
+0,21 |
+0,98% |
21,71 |
21,46 |
21,49 |
|
|
ECKERT+ZIEGLER... |
|
36,94 |
10:53 |
-0,28 |
-0,75% |
37,64 |
36,84 |
37,22 |
|
|
EVOTEC SE INH... |
|
9,96 |
11:00 |
+0,22 |
+2,26% |
10,13 |
9,66 |
9,74 |
|
|
FRAPORT AG FFM... |
|
47,46 |
10:55 |
+0,38 |
+0,81% |
47,66 |
47,16 |
47,08 |
|
|
FRESENIUS SE+C... |
|
28,19 |
11:01 |
+0,22 |
+0,79% |
28,28 |
27,95 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,15 |
11:01 |
+0,55 |
+1,39% |
40,72 |
40,01 |
39,60 |
|
|
DEUTSCHE BOERS... |
|
181,55 |
11:00 |
+0,40 |
+0,22% |
182,50 |
181,05 |
181,15 |
|
|
BILFINGER SE O... |
|
43,40 |
11:00 |
-0,30 |
-0,69% |
43,70 |
42,90 |
43,70 |
|
|
HEIDELBERG MAT... |
|
94,48 |
11:01 |
-0,16 |
-0,17% |
95,02 |
94,10 |
94,64 |
|
|
HENKEL AG+CO.K... |
|
74,46 |
11:00 |
±0,00 |
±0,00% |
74,64 |
74,12 |
74,46 |
|
|
COVESTRO AG O... |
|
46,51 |
11:01 |
-0,47 |
-1,00% |
47,20 |
46,08 |
46,98 |
|
|
HOCHTIEF AG |
|
98,65 |
11:00 |
-0,05 |
-0,05% |
99,45 |
98,15 |
98,70 |
|
|
ENCAVIS AG IN... |
|
16,90 |
10:52 |
±0,00 |
±0,00% |
16,92 |
16,90 |
16,90 |
|
|
JUNGHEINRICH A... |
|
34,82 |
11:00 |
-0,06 |
-0,17% |
35,16 |
34,34 |
34,88 |
|
|
INFINEON TECH.... |
|
32,12 |
11:01 |
-0,59 |
-1,82% |
32,49 |
31,86 |
32,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
10:59 |
+0,60 |
+0,49% |
124,60 |
123,20 |
123,60 |
|
|
NEMETSCHEK SE ... |
|
80,85 |
11:00 |
-2,70 |
-3,23% |
82,90 |
80,40 |
83,55 |
|
|
MERCK KGAA O.N. |
|
149,50 |
11:00 |
+0,55 |
+0,37% |
150,60 |
149,00 |
148,95 |
|
|
GEA GROUP AG |
|
36,68 |
11:01 |
-1,22 |
-3,22% |
37,20 |
36,62 |
37,90 |
|
|
MORPHOSYS AG O... |
|
66,15 |
11:00 |
-0,05 |
-0,08% |
66,30 |
65,70 |
66,20 |
|
|
AURUBIS AG |
|
75,15 |
11:00 |
-0,05 |
-0,07% |
76,10 |
75,05 |
75,20 |
|
|
PUMA SE |
|
43,36 |
11:01 |
-0,18 |
-0,41% |
43,85 |
43,24 |
43,54 |
|
|
RHEINMETALL AG |
|
513,80 |
11:01 |
-3,40 |
-0,66% |
518,20 |
511,00 |
517,20 |
|
|
RWE AG INH O... |
|
33,13 |
11:00 |
+0,50 |
+1,53% |
33,30 |
33,04 |
32,63 |
|
|
MERCEDES-BENZ ... |
|
71,18 |
11:01 |
+0,24 |
+0,34% |
71,94 |
70,64 |
70,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,36 |
11:00 |
-1,34 |
-0,79% |
169,42 |
167,58 |
169,70 |
|
|
SARTORIUS AG V... |
|
282,50 |
11:00 |
+0,20 |
+0,07% |
285,70 |
281,30 |
282,30 |
|
|
SIXT SE ST O.N. |
|
89,75 |
11:00 |
-0,25 |
-0,28% |
90,65 |
89,75 |
90,00 |
|
|
SIEMENS AG NA... |
|
174,30 |
11:01 |
-1,60 |
-0,91% |
176,24 |
173,88 |
175,90 |
|
|
STROEER SE + C... |
|
59,85 |
10:33 |
-0,30 |
-0,50% |
60,30 |
59,55 |
60,15 |
|
|
THYSSENKRUPP A... |
|
4,78 |
11:00 |
+0,07 |
+1,47% |
4,81 |
4,75 |
4,71 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
11:01 |
-0,60 |
-0,52% |
115,65 |
113,90 |
115,15 |
|
|
LUFTHANSA AG V... |
|
6,83 |
11:00 |
+0,12 |
+1,79% |
6,88 |
6,75 |
6,71 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
11:00 |
-0,03 |
-0,22% |
13,42 |
13,21 |
13,39 |
|
|
HANNOVER RUECK... |
|
231,90 |
11:01 |
-0,50 |
-0,22% |
234,00 |
231,60 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,20 |
11:01 |
+0,60 |
+0,23% |
269,10 |
266,70 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
412,30 |
11:00 |
+0,10 |
+0,02% |
415,30 |
411,80 |
412,20 |
|
|
RTL GROUP |
|
29,00 |
10:45 |
+0,05 |
+0,17% |
29,10 |
28,95 |
28,95 |
|
|
AIRBUS SE |
|
153,22 |
11:01 |
-1,42 |
-0,92% |
154,62 |
153,12 |
154,64 |
|
|
NORDEX SE O.N. |
|
13,20 |
11:01 |
-0,06 |
-0,45% |
13,36 |
13,11 |
13,26 |
|
|
MTU AERO ENGIN... |
|
217,50 |
11:01 |
-9,10 |
-4,02% |
226,00 |
216,90 |
226,60 |
|
|
SMA SOLAR TECH... |
|
50,15 |
11:00 |
+0,73 |
+1,48% |
50,25 |
49,52 |
49,42 |
|
|
PNE AG NA O.N. |
|
13,48 |
10:50 |
+0,06 |
+0,45% |
13,54 |
13,48 |
13,42 |
|
|
GERRESHEIMER AG |
|
101,10 |
10:59 |
+0,10 |
+0,10% |
101,90 |
100,90 |
101,00 |
|
|
AIXTRON SE NA ... |
|
21,46 |
10:59 |
-0,40 |
-1,83% |
21,70 |
21,32 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
18,95 |
10:53 |
+0,07 |
+0,37% |
19,17 |
18,80 |
18,88 |
|
|
FREENET AG NA ... |
|
26,16 |
11:01 |
+0,12 |
+0,46% |
26,40 |
26,08 |
26,04 |
|
|
SCOUT24 SE NA ... |
|
69,85 |
11:01 |
+0,75 |
+1,09% |
72,90 |
69,55 |
69,10 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
10:44 |
+0,80 |
+0,97% |
83,40 |
81,80 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,37 |
11:00 |
+0,03 |
+0,51% |
6,57 |
6,32 |
6,34 |
|
|
BRENNTAG SE NA... |
|
74,38 |
11:00 |
-0,48 |
-0,64% |
74,84 |
74,36 |
74,86 |
|
|
ADIDAS AG NA O... |
|
224,30 |
11:01 |
-2,10 |
-0,93% |
228,00 |
222,90 |
226,40 |
|
|
SUESS MICROTEC... |
|
46,55 |
10:59 |
-0,10 |
-0,21% |
46,60 |
45,85 |
46,65 |
|
|
VONOVIA SE NA ... |
|
27,33 |
11:01 |
+0,15 |
+0,55% |
27,39 |
26,94 |
27,18 |
|
|
HUGO BOSS AG N... |
|
48,86 |
11:01 |
-1,68 |
-3,32% |
52,50 |
47,88 |
50,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,20 |
10:46 |
+0,08 |
+0,28% |
28,32 |
28,20 |
28,12 |
|
|
REDCARE PHARMA... |
|
125,50 |
11:00 |
-1,50 |
-1,18% |
126,60 |
124,60 |
127,00 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
11:00 |
+0,06 |
+3,30% |
2,02 |
1,97 |
1,95 |
|
|
DELIVERY HERO ... |
|
26,06 |
11:00 |
-0,34 |
-1,29% |
27,24 |
25,90 |
26,40 |
|
|
BEFESA S.A. OR... |
|
27,50 |
10:58 |
+0,50 |
+1,85% |
27,76 |
26,88 |
27,00 |
|
|
JENOPTIK AG N... |
|
25,28 |
10:46 |
+0,04 |
+0,16% |
25,40 |
25,20 |
25,24 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
10:58 |
-0,01 |
-0,04% |
12,44 |
12,33 |
12,41 |
|
|
FUCHS SE VZO ... |
|
43,20 |
11:00 |
-0,62 |
-1,41% |
43,50 |
42,78 |
43,82 |
|
|
NAGARRO SE NA... |
|
71,40 |
11:00 |
-0,05 |
-0,07% |
72,30 |
71,25 |
71,45 |
|
|
QIAGEN NV ... |
|
39,82 |
11:01 |
+0,74 |
+1,89% |
40,01 |
39,62 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,68 |
11:00 |
-0,47 |
-0,96% |
49,07 |
48,59 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,60 |
11:01 |
+1,25 |
+4,57% |
28,82 |
27,98 |
27,35 |
|
|
COMMERZBANK AG |
|
13,85 |
11:00 |
-0,11 |
-0,75% |
13,90 |
13,71 |
13,96 |
|
|
DAIMLER TRUCK ... |
|
42,30 |
11:00 |
-0,01 |
-0,02% |
42,49 |
41,57 |
42,31 |
|
|
E.ON SE NA O.N. |
|
12,55 |
11:00 |
+0,16 |
+1,25% |
12,60 |
12,45 |
12,40 |
|
|
SIEMENS ENERGY... |
|
19,16 |
11:01 |
-0,14 |
-0,70% |
19,33 |
18,87 |
19,30 |
|
|
EVONIK INDUSTR... |
|
19,46 |
11:01 |
-0,08 |
-0,41% |
19,56 |
19,39 |
19,54 |
|
|
HENSOLDT AG IN... |
|
36,26 |
11:01 |
-0,60 |
-1,63% |
36,76 |
36,26 |
36,86 |
|
|
KNORR-BREMSE A... |
|
67,80 |
10:52 |
-1,75 |
-2,52% |
69,15 |
67,45 |
69,55 |
|
|
KION GROUP AG |
|
42,63 |
11:01 |
-0,75 |
-1,73% |
43,20 |
42,34 |
43,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,05 |
11:00 |
+0,03 |
+0,21% |
14,17 |
13,91 |
14,02 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
11:01 |
+1,32 |
+1,65% |
81,50 |
79,56 |
79,92 |
|
|
DR.ING.H.C.F.P... |
|
84,04 |
11:01 |
+0,34 |
+0,41% |
84,32 |
83,18 |
83,70 |
|
|
PORSCHE AUTOM.... |
|
47,86 |
11:00 |
-0,07 |
-0,15% |
48,32 |
47,70 |
47,93 |
|
|
SIEMENS HEALTH... |
|
51,30 |
11:01 |
-0,80 |
-1,54% |
52,14 |
51,30 |
52,10 |
|
|
STABILUS SE IN... |
|
58,70 |
11:00 |
+0,50 |
+0,86% |
58,90 |
58,20 |
58,20 |
|
|
SYMRISE AG INH... |
|
100,75 |
11:01 |
+0,05 |
+0,05% |
100,90 |
99,16 |
100,70 |
|
|
TALANX AG NA O... |
|
70,00 |
10:58 |
-0,70 |
-0,99% |
71,35 |
69,90 |
70,70 |
|
|
SILTRONIC AG N... |
|
73,15 |
11:00 |
+0,05 |
+0,07% |
74,10 |
71,55 |
73,10 |
|
|
WACKER CHEMIE ... |
|
101,90 |
11:00 |
+1,30 |
+1,29% |
102,50 |
100,95 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,35 |
11:01 |
-0,31 |
-1,26% |
25,04 |
24,28 |
24,66 |
|
