Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.961,69 |
| Kurszeit | 16:21 |
| Differenz | -17,30 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.961,69 |
16:21 |
-17,30 |
-0,17% |
9.975,28 |
9.936,48 |
9.978,99 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
16:21 |
+0,01 |
+0,41% |
2,20 |
2,14 |
2,19 |
|
|
THYSSENKRUPP A... |
|
4,67 |
16:21 |
-0,05 |
-1,02% |
4,70 |
4,60 |
4,72 |
|
|
HELLOFRESH SE ... |
|
5,87 |
16:20 |
+0,23 |
+4,04% |
5,98 |
5,61 |
5,64 |
|
|
LUFTHANSA AG V... |
|
6,44 |
16:20 |
-0,03 |
-0,53% |
6,48 |
6,39 |
6,47 |
|
|
EVOTEC SE INH... |
|
9,43 |
16:20 |
-0,11 |
-1,15% |
9,79 |
9,16 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
16:19 |
+0,02 |
+0,17% |
12,04 |
11,92 |
12,00 |
|
|
E.ON SE NA O.N. |
|
12,56 |
16:19 |
-0,14 |
-1,10% |
12,71 |
12,56 |
12,70 |
|
|
K+S AG NA O.N. |
|
13,64 |
16:21 |
-0,07 |
-0,47% |
13,80 |
13,60 |
13,71 |
|
|
NORDEX SE O.N. |
|
14,34 |
16:19 |
+0,11 |
+0,77% |
14,34 |
14,07 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,50 |
16:05 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
TAG IMMOBILIEN... |
|
14,80 |
16:21 |
+0,20 |
+1,37% |
14,80 |
14,28 |
14,60 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
16:20 |
-0,00 |
-0,03% |
15,63 |
15,49 |
15,55 |
|
|
COMMERZBANK AG |
|
15,67 |
16:21 |
+0,03 |
+0,16% |
15,82 |
15,57 |
15,64 |
|
|
ENCAVIS AG IN... |
|
16,99 |
16:07 |
+0,03 |
+0,18% |
16,99 |
16,96 |
16,96 |
|
|
1+1 AG INH O.N. |
|
17,64 |
16:13 |
+0,08 |
+0,46% |
17,68 |
17,42 |
17,56 |
|
|
EVONIK INDUSTR... |
|
20,05 |
16:18 |
-0,16 |
-0,79% |
20,20 |
19,99 |
20,21 |
|
|
KONTRON AG O.N |
|
20,64 |
16:20 |
+0,32 |
+1,57% |
20,66 |
20,12 |
20,32 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
16:21 |
-0,14 |
-0,63% |
22,22 |
21,95 |
22,13 |
|
|
AIXTRON SE NA ... |
|
22,95 |
16:21 |
+0,33 |
+1,46% |
23,17 |
22,48 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
16:16 |
-0,30 |
-1,33% |
22,78 |
22,34 |
22,64 |
|
|
FREENET AG NA ... |
|
23,34 |
16:20 |
-0,12 |
-0,51% |
23,48 |
23,30 |
23,46 |
|
|
ZALANDO SE |
|
23,77 |
16:20 |
-0,19 |
-0,79% |
24,07 |
23,62 |
23,96 |
|
|
SIEMENS ENERGY... |
|
24,04 |
16:21 |
+0,04 |
+0,17% |
24,11 |
23,83 |
24,00 |
|
|
LANXESS AG |
|
25,01 |
16:21 |
-0,44 |
-1,73% |
25,39 |
24,94 |
25,45 |
|
|
FRESENIUS SE+C... |
|
27,72 |
16:18 |
+0,20 |
+0,73% |
27,73 |
27,32 |
27,52 |
|
|
JENOPTIK AG N... |
|
28,74 |
16:15 |
+0,62 |
+2,20% |
29,00 |
28,20 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,34 |
16:21 |
+0,03 |
+0,11% |
28,34 |
27,86 |
28,31 |
|
|
COMPUGROUP MED... |
|
28,82 |
16:20 |
+0,28 |
+0,98% |
28,82 |
28,10 |
28,54 |
|
|
VONOVIA SE NA ... |
|
28,97 |
16:20 |
+0,20 |
+0,70% |
28,99 |
28,14 |
28,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,70 |
16:03 |
-0,20 |
-0,67% |
30,10 |
29,60 |
29,90 |
|
|
DELIVERY HERO ... |
|
30,13 |
16:20 |
+0,13 |
+0,43% |
30,53 |
29,62 |
30,00 |
|
|
CANCOM SE O.N. |
|
32,30 |
16:07 |
-0,06 |
-0,19% |
32,62 |
31,94 |
32,36 |
|
|
BEFESA S.A. OR... |
|
33,04 |
16:08 |
+0,02 |
+0,06% |
33,18 |
32,80 |
33,02 |
|
|
RWE AG INH O... |
|
34,55 |
16:21 |
+0,13 |
+0,38% |
34,73 |
34,26 |
34,42 |
|
|
JUNGHEINRICH A... |
|
34,90 |
16:16 |
-0,30 |
-0,85% |
35,44 |
34,68 |
35,20 |
|
|
INFINEON TECH.... |
|
37,19 |
16:21 |
+0,84 |
+2,31% |
37,46 |
36,12 |
36,35 |
|
|
GEA GROUP AG |
|
38,02 |
16:21 |
+0,30 |
+0,80% |
38,20 |
37,46 |
37,72 |
|
|
DEUTSCHE POST ... |
|
39,09 |
16:20 |
-0,09 |
-0,23% |
39,14 |
38,82 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
39,22 |
16:21 |
-0,01 |
-0,03% |
39,30 |
38,81 |
39,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,70 |
16:21 |
-0,74 |
-1,88% |
39,44 |
38,58 |
39,44 |
|
|
FRESEN.MED.CAR... |
|
38,86 |
16:21 |
-0,74 |
-1,87% |
39,59 |
38,79 |
39,60 |
|
|
QIAGEN NV ... |
|
40,51 |
16:20 |
-0,94 |
-2,28% |
41,54 |
39,81 |
41,46 |
|
|
KION GROUP AG |
|
44,40 |
16:21 |
-0,83 |
-1,84% |
45,27 |
44,11 |
45,23 |
|
|
FUCHS SE VZO ... |
|
44,98 |
16:15 |
-0,48 |
-1,06% |
45,36 |
44,84 |
45,46 |
|
|
BECHTLE AG O.N. |
|
46,76 |
16:19 |
+0,44 |
+0,95% |
46,84 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
46,30 |
16:18 |
-0,42 |
-0,90% |
46,72 |
45,56 |
46,72 |
|
|
SMA SOLAR TECH... |
|
48,02 |
16:18 |
+0,52 |
+1,09% |
48,68 |
47,16 |
47,50 |
|
|
BASF SE NA O.N. |
|
48,40 |
16:20 |
-0,75 |
-1,54% |
49,05 |
48,20 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
48,65 |
16:20 |
-0,78 |
-1,58% |
49,10 |
48,20 |
49,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,81 |
16:21 |
-2,12 |
-4,25% |
49,55 |
47,81 |
49,93 |
|
|
PUMA SE |
|
49,90 |
16:21 |
-0,06 |
-0,12% |
50,02 |
49,41 |
49,96 |
|
|
HUGO BOSS AG N... |
|
48,55 |
16:20 |
-1,47 |
-2,94% |
50,06 |
48,46 |
50,02 |
|
|
BILFINGER SE O... |
|
50,50 |
16:16 |
+0,30 |
+0,60% |
50,50 |
49,65 |
50,20 |
|
|
FRAPORT AG FFM... |
|
50,90 |
16:19 |
-1,50 |
-2,86% |
52,30 |
50,75 |
52,40 |
|
|
SIEMENS HEALTH... |
|
54,14 |
16:18 |
+0,72 |
+1,35% |
54,32 |
53,30 |
53,42 |
|
|
SUESS MICROTEC... |
|
55,40 |
16:20 |
+1,00 |
+1,84% |
57,00 |
54,60 |
54,40 |
|
|
STABILUS SE IN... |
|
56,50 |
16:19 |
+0,40 |
+0,71% |
57,10 |
56,30 |
56,10 |
|
|
CONTINENTAL AG... |
|
61,48 |
16:21 |
-0,12 |
-0,19% |
61,54 |
60,80 |
61,60 |
|
|
MERCEDES-BENZ ... |
|
66,18 |
16:21 |
-0,63 |
-0,94% |
66,33 |
64,70 |
66,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,65 |
16:18 |
-0,45 |
-0,67% |
67,50 |
66,40 |
67,10 |
|
|
MORPHOSYS AG O... |
|
68,10 |
16:15 |
-0,35 |
-0,51% |
68,25 |
68,00 |
68,45 |
|
|
BRENNTAG SE NA... |
|
67,92 |
16:18 |
-1,08 |
-1,57% |
68,76 |
67,72 |
69,00 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
16:06 |
+0,10 |
+0,14% |
71,70 |
71,00 |
71,40 |
|
|
SCOUT24 SE NA ... |
|
72,70 |
16:19 |
+0,90 |
+1,25% |
72,70 |
71,45 |
71,80 |
|
|
TALANX AG NA O... |
|
73,10 |
16:20 |
+0,65 |
+0,90% |
73,10 |
72,35 |
72,45 |
|
|
KNORR-BREMSE A... |
|
73,00 |
16:19 |
-1,15 |
-1,55% |
73,90 |
72,90 |
74,15 |
|
|
SILTRONIC AG N... |
|
75,50 |
16:20 |
+0,50 |
+0,67% |
75,95 |
74,35 |
75,00 |
|
|
AURUBIS AG |
|
74,75 |
16:19 |
-3,15 |
-4,04% |
77,80 |
74,70 |
77,90 |
|
|
SIXT SE ST O.N. |
|
79,10 |
16:16 |
+0,10 |
+0,13% |
79,25 |
78,35 |
79,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,36 |
16:21 |
-3,22 |
-4,05% |
78,56 |
75,82 |
79,58 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
16:20 |
+0,10 |
+0,12% |
81,35 |
80,50 |
80,80 |
|
|
NAGARRO SE NA... |
|
82,40 |
16:19 |
-1,00 |
-1,20% |
83,10 |
81,85 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
16:09 |
-0,10 |
-0,12% |
83,70 |
82,90 |
83,50 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
16:21 |
-0,44 |
-0,52% |
84,46 |
83,22 |
84,28 |
|
|
LEG IMMOBILIEN... |
|
86,34 |
16:21 |
+1,42 |
+1,67% |
86,38 |
83,88 |
84,92 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
16:19 |
+0,65 |
+0,72% |
91,70 |
90,20 |
90,75 |
|
|
CARL ZEISS MED... |
|
94,65 |
16:20 |
+1,70 |
+1,83% |
94,65 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
93,60 |
16:20 |
-1,00 |
-1,06% |
94,65 |
90,75 |
94,60 |
|
|
BAY.MOTOREN WE... |
|
93,24 |
16:21 |
-1,58 |
-1,67% |
93,42 |
92,06 |
94,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,34 |
16:19 |
-0,38 |
-0,39% |
97,94 |
96,90 |
97,72 |
|
|
REDCARE PHARMA... |
|
100,30 |
16:19 |
+2,30 |
+2,35% |
102,50 |
95,80 |
98,00 |
|
|
HOCHTIEF AG |
|
99,40 |
16:17 |
-0,90 |
-0,90% |
100,00 |
98,25 |
100,30 |
|
|
WACKER CHEMIE ... |
|
100,75 |
16:20 |
-0,70 |
-0,69% |
101,05 |
99,16 |
101,45 |
|
|
SYMRISE AG INH... |
|
105,25 |
16:20 |
+1,45 |
+1,40% |
105,90 |
103,60 |
103,80 |
|
|
VOLKSWAGEN AG ... |
|
118,55 |
16:20 |
-0,60 |
-0,50% |
118,65 |
116,80 |
119,15 |
|
|
KRONES AG O.N. |
|
126,00 |
15:33 |
±0,00 |
±0,00% |
126,80 |
125,40 |
126,00 |
|
|
BEIERSDORF AG ... |
|
146,55 |
16:16 |
+0,30 |
+0,21% |
146,70 |
145,95 |
146,25 |
|
|
AIRBUS SE |
|
160,96 |
16:19 |
-0,36 |
-0,22% |
162,32 |
160,78 |
161,32 |
|
|
MERCK KGAA O.N. |
|
167,90 |
16:21 |
+2,20 |
+1,33% |
167,95 |
165,25 |
165,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,68 |
16:21 |
+1,04 |
+0,60% |
175,98 |
173,50 |
173,64 |
|
|
SAP SE O.N. |
|
179,24 |
16:21 |
-0,76 |
-0,42% |
179,76 |
178,68 |
180,00 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
16:20 |
±0,00 |
±0,00% |
185,15 |
183,50 |
184,70 |
|
|
HANNOVER RUECK... |
|
228,20 |
16:20 |
+1,00 |
+0,44% |
228,20 |
226,40 |
227,20 |
|
|
ADIDAS AG NA O... |
|
226,00 |
16:20 |
-2,00 |
-0,88% |
228,80 |
225,70 |
228,00 |
|
|
MTU AERO ENGIN... |
|
228,30 |
16:19 |
-1,40 |
-0,61% |
231,00 |
227,90 |
229,70 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
16:20 |
±0,00 |
±0,00% |
267,90 |
266,50 |
267,20 |
|
|
SARTORIUS AG V... |
|
267,10 |
16:20 |
-3,40 |
-1,26% |
268,70 |
264,70 |
270,50 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
16:21 |
+1,90 |
+0,41% |
464,60 |
460,60 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,00 |
16:21 |
-4,00 |
-0,76% |
530,20 |
522,40 |
527,00 |
|
