Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.568,52 |
| Kurszeit | 09:35 |
| Differenz | -0,21 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.568,52 |
09:35 |
-0,21 |
-0,00% |
9.585,87 |
9.551,46 |
9.568,73 |
 |
|
MUENCH.RUECKVE... |
|
414,70 |
09:35 |
+2,50 |
+0,61% |
415,30 |
413,50 |
412,20 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
09:35 |
+2,40 |
+3,47% |
72,90 |
71,00 |
69,10 |
|
|
BAYER AG NA O.N. |
|
28,71 |
09:35 |
+1,36 |
+4,99% |
28,82 |
27,98 |
27,35 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
09:35 |
+1,00 |
+0,55% |
182,50 |
181,05 |
181,15 |
|
|
BEIERSDORF AG ... |
|
141,55 |
09:35 |
+1,00 |
+0,71% |
141,65 |
140,50 |
140,55 |
|
|
MERCEDES-BENZ ... |
|
71,82 |
09:35 |
+0,88 |
+1,24% |
71,83 |
70,64 |
70,94 |
|
|
WACKER CHEMIE ... |
|
101,45 |
09:32 |
+0,85 |
+0,84% |
101,75 |
101,10 |
100,60 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
09:14 |
+0,80 |
+0,97% |
83,40 |
81,80 |
82,20 |
|
|
FRESEN.MED.CAR... |
|
40,29 |
09:33 |
+0,69 |
+1,74% |
40,72 |
40,01 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,72 |
09:35 |
+0,64 |
+1,65% |
39,96 |
39,62 |
39,08 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
09:35 |
+0,60 |
+0,23% |
269,10 |
266,70 |
266,60 |
|
|
RWE AG INH O... |
|
33,18 |
09:35 |
+0,55 |
+1,69% |
33,30 |
33,04 |
32,63 |
|
|
SARTORIUS AG V... |
|
282,80 |
09:35 |
+0,50 |
+0,18% |
284,40 |
281,30 |
282,30 |
|
|
MERCK KGAA O.N. |
|
149,40 |
09:34 |
+0,45 |
+0,30% |
150,05 |
149,00 |
148,95 |
|
|
SMA SOLAR TECH... |
|
49,86 |
09:33 |
+0,44 |
+0,89% |
50,25 |
49,52 |
49,42 |
|
|
HANNOVER RUECK... |
|
232,80 |
09:34 |
+0,40 |
+0,17% |
234,00 |
231,60 |
232,40 |
|
|
BEFESA S.A. OR... |
|
27,38 |
09:28 |
+0,38 |
+1,41% |
27,58 |
26,88 |
27,00 |
|
|
BAY.MOTOREN WE... |
|
102,80 |
09:35 |
+0,35 |
+0,34% |
102,85 |
101,05 |
102,45 |
|
|
AURUBIS AG |
|
75,55 |
09:28 |
+0,35 |
+0,47% |
76,10 |
75,25 |
75,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,26 |
09:34 |
+0,34 |
+0,43% |
80,26 |
79,56 |
79,92 |
|
|
EVOTEC SE INH... |
|
10,06 |
09:35 |
+0,32 |
+3,29% |
10,06 |
9,66 |
9,74 |
|
|
GERRESHEIMER AG |
|
101,30 |
09:31 |
+0,30 |
+0,30% |
101,90 |
100,90 |
101,00 |
|
|
DEUTSCHE POST ... |
|
39,52 |
09:35 |
+0,26 |
+0,66% |
39,54 |
39,06 |
39,26 |
|
|
FRAPORT AG FFM... |
|
47,32 |
09:34 |
+0,24 |
+0,51% |
47,66 |
47,22 |
47,08 |
|
|
CONTINENTAL AG... |
|
61,06 |
09:35 |
+0,22 |
+0,36% |
61,12 |
60,54 |
60,84 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
09:35 |
+0,22 |
+1,44% |
15,24 |
15,09 |
15,01 |
|
|
VOLKSWAGEN AG ... |
|
115,35 |
09:35 |
+0,20 |
+0,17% |
115,55 |
113,90 |
115,15 |
|
|
NAGARRO SE NA... |
|
71,65 |
09:29 |
+0,20 |
+0,28% |
72,30 |
71,45 |
71,45 |
|
|
E.ON SE NA O.N. |
|
12,56 |
09:35 |
+0,16 |
+1,29% |
12,60 |
12,45 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,48 |
09:35 |
+0,14 |
+2,21% |
6,57 |
6,40 |
6,34 |
|
|
COMPUGROUP MED... |
|
28,26 |
09:34 |
+0,14 |
+0,50% |
28,30 |
28,22 |
28,12 |
|
|
LUFTHANSA AG V... |
|
6,84 |
09:35 |
+0,13 |
+1,88% |
6,86 |
6,75 |
6,71 |
|
|
DR.ING.H.C.F.P... |
|
83,82 |
09:35 |
+0,12 |
+0,14% |
84,02 |
83,18 |
83,70 |
|
|
PORSCHE AUTOM.... |
|
48,04 |
09:35 |
+0,11 |
+0,23% |
48,10 |
47,70 |
47,93 |
|
|
PNE AG NA O.N. |
|
13,52 |
09:00 |
+0,10 |
+0,75% |
13,52 |
13,52 |
13,42 |
|
|
RTL GROUP |
|
29,05 |
09:33 |
+0,10 |
+0,35% |
29,10 |
28,95 |
28,95 |
|
|
FRESENIUS SE+C... |
|
28,07 |
09:35 |
+0,10 |
+0,36% |
28,16 |
27,95 |
27,97 |
|
|
DT.TELEKOM AG NA |
|
21,58 |
09:35 |
+0,09 |
+0,42% |
21,65 |
21,46 |
21,49 |
|
|
THYSSENKRUPP A... |
|
4,79 |
09:35 |
+0,08 |
+1,76% |
4,80 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,36 |
09:06 |
+0,06 |
+0,20% |
29,46 |
29,26 |
29,30 |
|
|
JUNGHEINRICH A... |
|
34,94 |
09:29 |
+0,06 |
+0,17% |
35,16 |
34,34 |
34,88 |
|
|
FREENET AG NA ... |
|
26,10 |
09:35 |
+0,06 |
+0,23% |
26,40 |
26,10 |
26,04 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
09:33 |
+0,02 |
+1,02% |
2,00 |
1,97 |
1,95 |
|
|
KONTRON AG O.N |
|
18,89 |
09:34 |
+0,01 |
+0,05% |
19,17 |
18,80 |
18,88 |
|
|
1+1 AG INH O.N. |
|
16,50 |
09:23 |
±0,00 |
±0,00% |
16,50 |
16,50 |
16,50 |
|
|
ECKERT+ZIEGLER... |
|
37,22 |
09:29 |
±0,00 |
±0,00% |
37,64 |
37,12 |
37,22 |
|
|
ENCAVIS AG IN... |
|
16,90 |
09:33 |
±0,00 |
±0,00% |
16,92 |
16,90 |
16,90 |
|
|
SILTRONIC AG N... |
|
73,10 |
09:34 |
±0,00 |
±0,00% |
74,10 |
71,55 |
73,10 |
|
|
JENOPTIK AG N... |
|
25,24 |
09:30 |
±0,00 |
±0,00% |
25,40 |
25,20 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
58,20 |
09:21 |
±0,00 |
±0,00% |
58,80 |
58,20 |
58,20 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
09:33 |
-0,01 |
-0,04% |
12,44 |
12,33 |
12,41 |
|
|
VONOVIA SE NA ... |
|
27,17 |
09:35 |
-0,01 |
-0,04% |
27,26 |
26,94 |
27,18 |
|
|
DELIVERY HERO ... |
|
26,38 |
09:34 |
-0,02 |
-0,08% |
27,24 |
26,24 |
26,40 |
|
|
K+S AG NA O.N. |
|
13,99 |
09:35 |
-0,03 |
-0,21% |
14,15 |
13,91 |
14,02 |
|
|
ZALANDO SE |
|
24,62 |
09:35 |
-0,04 |
-0,16% |
25,04 |
24,56 |
24,66 |
|
|
MORPHOSYS AG O... |
|
66,15 |
09:34 |
-0,05 |
-0,08% |
66,30 |
65,80 |
66,20 |
|
|
SIXT SE ST O.N. |
|
89,95 |
09:32 |
-0,05 |
-0,06% |
90,65 |
89,80 |
90,00 |
|
|
TALANX AG NA O... |
|
70,65 |
09:35 |
-0,05 |
-0,07% |
71,35 |
70,65 |
70,70 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
09:34 |
-0,06 |
-0,08% |
74,56 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,18 |
09:33 |
-0,08 |
-0,60% |
13,36 |
13,12 |
13,26 |
|
|
EVONIK INDUSTR... |
|
19,44 |
09:34 |
-0,11 |
-0,54% |
19,56 |
19,40 |
19,54 |
|
|
COMMERZBANK AG |
|
13,85 |
09:35 |
-0,11 |
-0,79% |
13,89 |
13,71 |
13,96 |
|
|
LANXESS AG |
|
26,40 |
09:34 |
-0,13 |
-0,49% |
26,72 |
26,35 |
26,53 |
|
|
TAG IMMOBILIEN... |
|
13,25 |
09:30 |
-0,14 |
-1,05% |
13,31 |
13,21 |
13,39 |
|
|
SUESS MICROTEC... |
|
46,50 |
09:31 |
-0,15 |
-0,32% |
46,50 |
45,85 |
46,65 |
|
|
PUMA SE |
|
43,38 |
09:35 |
-0,16 |
-0,37% |
43,85 |
43,35 |
43,54 |
|
|
UTD.INTERNET A... |
|
22,48 |
09:31 |
-0,16 |
-0,71% |
22,66 |
22,42 |
22,64 |
|
|
HEIDELBERG MAT... |
|
94,48 |
09:35 |
-0,16 |
-0,17% |
95,02 |
94,10 |
94,64 |
|
|
HUGO BOSS AG N... |
|
50,38 |
09:35 |
-0,16 |
-0,32% |
52,50 |
50,08 |
50,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,30 |
09:30 |
-0,20 |
-0,31% |
64,50 |
64,30 |
64,50 |
|
|
KRONES AG O.N. |
|
123,40 |
09:28 |
-0,20 |
-0,16% |
124,00 |
123,20 |
123,60 |
|
|
BRENNTAG SE NA... |
|
74,62 |
09:35 |
-0,24 |
-0,32% |
74,84 |
74,50 |
74,86 |
|
|
HOCHTIEF AG |
|
98,45 |
09:32 |
-0,25 |
-0,25% |
99,45 |
98,25 |
98,70 |
|
|
DAIMLER TRUCK ... |
|
42,06 |
09:35 |
-0,25 |
-0,59% |
42,24 |
41,57 |
42,31 |
|
|
HENSOLDT AG IN... |
|
36,56 |
09:33 |
-0,30 |
-0,81% |
36,76 |
36,32 |
36,86 |
|
|
SIEMENS ENERGY... |
|
19,00 |
09:35 |
-0,30 |
-1,55% |
19,33 |
18,87 |
19,30 |
|
|
BECHTLE AG O.N. |
|
44,98 |
09:32 |
-0,32 |
-0,71% |
45,26 |
44,90 |
45,30 |
|
|
BASF SE NA O.N. |
|
48,78 |
09:35 |
-0,37 |
-0,76% |
49,07 |
48,59 |
49,15 |
|
|
SYMRISE AG INH... |
|
100,30 |
09:35 |
-0,40 |
-0,40% |
100,50 |
99,16 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,75 |
09:34 |
-0,40 |
-0,66% |
60,30 |
59,55 |
60,15 |
|
|
CARL ZEISS MED... |
|
98,65 |
09:35 |
-0,45 |
-0,45% |
99,60 |
98,65 |
99,10 |
|
|
AIXTRON SE NA ... |
|
21,36 |
09:35 |
-0,50 |
-2,29% |
21,70 |
21,32 |
21,86 |
|
|
SIEMENS HEALTH... |
|
51,60 |
09:33 |
-0,50 |
-0,96% |
52,14 |
51,60 |
52,10 |
|
|
KION GROUP AG |
|
42,85 |
09:33 |
-0,53 |
-1,22% |
43,20 |
42,79 |
43,38 |
|
|
INFINEON TECH.... |
|
32,15 |
09:35 |
-0,56 |
-1,73% |
32,49 |
31,86 |
32,72 |
|
|
COVESTRO AG O... |
|
46,35 |
09:35 |
-0,63 |
-1,34% |
47,20 |
46,30 |
46,98 |
|
|
BILFINGER SE O... |
|
43,00 |
09:32 |
-0,70 |
-1,60% |
43,70 |
42,95 |
43,70 |
|
|
FUCHS SE VZO ... |
|
42,86 |
09:34 |
-0,96 |
-2,19% |
43,50 |
42,80 |
43,82 |
|
|
SAP SE O.N. |
|
168,64 |
09:35 |
-1,06 |
-0,62% |
169,42 |
168,18 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,40 |
09:34 |
-1,24 |
-0,80% |
154,62 |
153,22 |
154,64 |
|
|
GEA GROUP AG |
|
36,64 |
09:35 |
-1,26 |
-3,32% |
37,20 |
36,64 |
37,90 |
|
|
KNORR-BREMSE A... |
|
68,15 |
09:35 |
-1,40 |
-2,01% |
69,15 |
67,45 |
69,55 |
|
|
SIEMENS AG NA... |
|
174,46 |
09:35 |
-1,44 |
-0,82% |
176,24 |
173,88 |
175,90 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
09:20 |
-2,00 |
-0,79% |
250,50 |
247,00 |
252,00 |
|
|
REDCARE PHARMA... |
|
125,00 |
09:29 |
-2,00 |
-1,57% |
126,60 |
124,90 |
127,00 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
09:34 |
-2,05 |
-2,46% |
83,20 |
80,90 |
83,20 |
|
|
ADIDAS AG NA O... |
|
224,20 |
09:35 |
-2,20 |
-0,97% |
228,00 |
224,20 |
226,40 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
09:31 |
-2,65 |
-3,17% |
82,90 |
80,40 |
83,55 |
|
|
MTU AERO ENGIN... |
|
223,80 |
09:35 |
-2,80 |
-1,24% |
226,00 |
222,80 |
226,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,20 |
09:35 |
-4,00 |
-0,77% |
516,80 |
511,00 |
517,20 |
|
