Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.952,68 |
| Kurszeit | 10:04 |
| Differenz | -26,31 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.952,68 |
10:04 |
-26,31 |
-0,26% |
9.968,47 |
9.936,48 |
9.978,99 |
 |
|
SARTORIUS AG V... |
|
265,00 |
10:04 |
-5,50 |
-2,03% |
268,70 |
264,70 |
270,50 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
10:04 |
-2,30 |
-2,89% |
78,56 |
77,04 |
79,58 |
|
|
BAY.MOTOREN WE... |
|
92,74 |
10:04 |
-2,08 |
-2,19% |
93,38 |
92,06 |
94,82 |
|
|
WACKER CHEMIE ... |
|
99,64 |
10:03 |
-1,81 |
-1,78% |
101,05 |
99,32 |
101,45 |
|
|
AURUBIS AG |
|
76,15 |
10:04 |
-1,75 |
-2,25% |
77,80 |
76,10 |
77,90 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
HOCHTIEF AG |
|
98,65 |
10:02 |
-1,65 |
-1,65% |
100,00 |
98,25 |
100,30 |
|
|
GERRESHEIMER AG |
|
93,15 |
10:03 |
-1,45 |
-1,53% |
94,20 |
92,15 |
94,60 |
|
|
COVESTRO AG O... |
|
48,48 |
10:04 |
-1,45 |
-2,90% |
49,55 |
48,40 |
49,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,00 |
10:01 |
-1,40 |
-1,68% |
83,10 |
82,00 |
83,40 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
10:04 |
-1,25 |
-1,05% |
118,35 |
116,80 |
119,15 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
10:04 |
-1,23 |
-1,84% |
65,75 |
64,70 |
66,81 |
|
|
FRAPORT AG FFM... |
|
51,45 |
10:03 |
-0,95 |
-1,81% |
52,30 |
51,40 |
52,40 |
|
|
PORSCHE AUTOM.... |
|
48,60 |
10:04 |
-0,83 |
-1,68% |
49,10 |
48,20 |
49,43 |
|
|
BRENNTAG SE NA... |
|
68,22 |
10:03 |
-0,78 |
-1,13% |
68,76 |
68,22 |
69,00 |
|
|
KION GROUP AG |
|
44,48 |
10:01 |
-0,75 |
-1,66% |
45,27 |
44,37 |
45,23 |
|
|
LEG IMMOBILIEN... |
|
84,20 |
09:59 |
-0,72 |
-0,85% |
84,72 |
83,88 |
84,92 |
|
|
SAP SE O.N. |
|
179,32 |
10:04 |
-0,68 |
-0,38% |
179,76 |
178,92 |
180,00 |
|
|
HENSOLDT AG IN... |
|
38,76 |
10:04 |
-0,68 |
-1,72% |
39,44 |
38,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,96 |
10:03 |
-0,64 |
-1,04% |
61,54 |
60,86 |
61,60 |
|
|
HEIDELBERG MAT... |
|
97,08 |
10:04 |
-0,64 |
-0,65% |
97,80 |
97,04 |
97,72 |
|
|
BASF SE NA O.N. |
|
48,55 |
10:03 |
-0,60 |
-1,23% |
49,05 |
48,50 |
49,15 |
|
|
RHEINMETALL AG |
|
526,40 |
10:04 |
-0,60 |
-0,11% |
527,00 |
522,40 |
527,00 |
|
|
FRESEN.MED.CAR... |
|
39,01 |
10:04 |
-0,59 |
-1,49% |
39,59 |
38,97 |
39,60 |
|
|
HANNOVER RUECK... |
|
226,70 |
10:03 |
-0,50 |
-0,22% |
227,10 |
226,40 |
227,20 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
09:51 |
-0,50 |
-0,20% |
244,00 |
243,00 |
244,50 |
|
|
KNORR-BREMSE A... |
|
73,65 |
10:03 |
-0,50 |
-0,67% |
73,90 |
73,50 |
74,15 |
|
|
LANXESS AG |
|
25,00 |
10:04 |
-0,45 |
-1,77% |
25,39 |
24,94 |
25,45 |
|
|
SILTRONIC AG N... |
|
74,55 |
09:59 |
-0,45 |
-0,60% |
75,95 |
74,35 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,02 |
10:03 |
-0,44 |
-0,97% |
45,36 |
44,90 |
45,46 |
|
|
KRONES AG O.N. |
|
125,60 |
09:41 |
-0,40 |
-0,32% |
126,00 |
125,40 |
126,00 |
|
|
STROEER SE + C... |
|
66,70 |
09:59 |
-0,40 |
-0,60% |
67,50 |
66,60 |
67,10 |
|
|
COMPUGROUP MED... |
|
28,16 |
10:03 |
-0,38 |
-1,33% |
28,40 |
28,10 |
28,54 |
|
|
BAYER AG NA O.N. |
|
27,95 |
10:04 |
-0,36 |
-1,29% |
28,19 |
27,92 |
28,31 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
10:04 |
-0,35 |
-0,19% |
184,85 |
183,65 |
184,70 |
|
|
CARL ZEISS MED... |
|
92,60 |
10:04 |
-0,35 |
-0,38% |
93,00 |
91,85 |
92,95 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:55 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
SIXT SE ST O.N. |
|
78,65 |
10:04 |
-0,35 |
-0,44% |
78,90 |
78,35 |
79,00 |
|
|
VONOVIA SE NA ... |
|
28,44 |
10:04 |
-0,33 |
-1,15% |
28,67 |
28,14 |
28,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,86 |
10:04 |
-0,32 |
-0,82% |
39,14 |
38,85 |
39,18 |
|
|
ECKERT+ZIEGLER... |
|
46,40 |
10:03 |
-0,32 |
-0,68% |
46,72 |
46,34 |
46,72 |
|
|
BILFINGER SE O... |
|
49,90 |
10:00 |
-0,30 |
-0,60% |
50,10 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,72 |
10:04 |
-0,30 |
-0,60% |
50,06 |
49,58 |
50,02 |
|
|
CANCOM SE O.N. |
|
32,10 |
09:23 |
-0,26 |
-0,80% |
32,18 |
31,94 |
32,36 |
|
|
MERCK KGAA O.N. |
|
165,45 |
10:02 |
-0,25 |
-0,15% |
166,30 |
165,25 |
165,70 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
10:04 |
-0,25 |
-0,64% |
39,30 |
38,92 |
39,23 |
|
|
BECHTLE AG O.N. |
|
46,12 |
10:04 |
-0,20 |
-0,43% |
46,32 |
46,08 |
46,32 |
|
|
TAG IMMOBILIEN... |
|
14,42 |
10:04 |
-0,18 |
-1,23% |
14,57 |
14,28 |
14,60 |
|
|
GEA GROUP AG |
|
37,58 |
10:03 |
-0,14 |
-0,37% |
37,64 |
37,46 |
37,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,82 |
09:56 |
-0,14 |
-0,58% |
24,07 |
23,64 |
23,96 |
|
|
EVONIK INDUSTR... |
|
20,10 |
10:03 |
-0,11 |
-0,54% |
20,20 |
19,99 |
20,21 |
|
|
MTU AERO ENGIN... |
|
229,60 |
10:03 |
-0,10 |
-0,04% |
231,00 |
228,90 |
229,70 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
09:59 |
-0,10 |
-0,14% |
71,70 |
71,30 |
71,40 |
|
|
PUMA SE |
|
49,87 |
10:04 |
-0,09 |
-0,18% |
50,02 |
49,55 |
49,96 |
|
|
DELIVERY HERO ... |
|
29,91 |
10:03 |
-0,09 |
-0,30% |
30,25 |
29,62 |
30,00 |
|
|
FREENET AG NA ... |
|
23,38 |
10:03 |
-0,08 |
-0,34% |
23,44 |
23,30 |
23,46 |
|
|
K+S AG NA O.N. |
|
13,63 |
10:04 |
-0,08 |
-0,58% |
13,67 |
13,61 |
13,71 |
|
|
BEFESA S.A. OR... |
|
32,94 |
10:01 |
-0,08 |
-0,24% |
33,16 |
32,88 |
33,02 |
|
|
THYSSENKRUPP A... |
|
4,65 |
10:04 |
-0,08 |
-1,61% |
4,70 |
4,64 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,62 |
10:04 |
-0,08 |
-0,59% |
12,71 |
12,62 |
12,70 |
|
|
QIAGEN NV ... |
|
41,38 |
10:04 |
-0,08 |
-0,18% |
41,54 |
41,34 |
41,46 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:04 |
-0,06 |
-0,27% |
22,22 |
22,06 |
22,13 |
|
|
UTD.INTERNET A... |
|
22,58 |
09:58 |
-0,06 |
-0,26% |
22,78 |
22,56 |
22,64 |
|
|
SMA SOLAR TECH... |
|
47,44 |
09:59 |
-0,06 |
-0,13% |
48,08 |
47,16 |
47,50 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
10:01 |
-0,05 |
-0,06% |
81,00 |
80,50 |
80,80 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
09:58 |
-0,05 |
-0,07% |
72,00 |
71,45 |
71,80 |
|
|
NORDEX SE O.N. |
|
14,19 |
10:02 |
-0,04 |
-0,28% |
14,28 |
14,19 |
14,23 |
|
|
RWE AG INH O... |
|
34,38 |
10:04 |
-0,04 |
-0,12% |
34,49 |
34,26 |
34,42 |
|
|
SIEMENS ENERGY... |
|
23,96 |
10:04 |
-0,04 |
-0,17% |
24,11 |
23,88 |
24,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
10:02 |
-0,04 |
-1,69% |
2,17 |
2,14 |
2,19 |
|
|
LUFTHANSA AG V... |
|
6,45 |
10:04 |
-0,03 |
-0,43% |
6,48 |
6,44 |
6,47 |
|
|
PNE AG NA O.N. |
|
14,50 |
09:48 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
KONTRON AG O.N |
|
20,30 |
10:02 |
-0,02 |
-0,10% |
20,54 |
20,16 |
20,32 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
10:04 |
±0,00 |
±0,00% |
267,50 |
266,60 |
267,20 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
10:04 |
±0,00 |
±0,00% |
84,46 |
83,90 |
84,28 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:03 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
FRESENIUS SE+C... |
|
27,52 |
10:04 |
±0,00 |
±0,00% |
27,52 |
27,32 |
27,52 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
09:56 |
+0,01 |
+0,04% |
12,03 |
11,92 |
12,00 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:58 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,44 |
10:04 |
+0,02 |
+0,04% |
53,76 |
53,30 |
53,42 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
10:04 |
+0,05 |
+0,32% |
15,63 |
15,49 |
15,55 |
|
|
RTL GROUP |
|
29,95 |
10:04 |
+0,05 |
+0,17% |
30,10 |
29,75 |
29,90 |
|
|
HELLOFRESH SE ... |
|
5,70 |
10:04 |
+0,06 |
+1,03% |
5,72 |
5,61 |
5,64 |
|
|
INFINEON TECH.... |
|
36,43 |
10:04 |
+0,09 |
+0,23% |
36,57 |
36,20 |
36,35 |
|
|
TALANX AG NA O... |
|
72,55 |
09:51 |
+0,10 |
+0,14% |
72,75 |
72,35 |
72,45 |
|
|
COMMERZBANK AG |
|
15,75 |
10:03 |
+0,11 |
+0,67% |
15,82 |
15,59 |
15,64 |
|
|
EVOTEC SE INH... |
|
9,65 |
10:03 |
+0,12 |
+1,21% |
9,79 |
9,16 |
9,54 |
|
|
JUNGHEINRICH A... |
|
35,34 |
09:58 |
+0,14 |
+0,40% |
35,44 |
35,10 |
35,20 |
|
|
BEIERSDORF AG ... |
|
146,40 |
10:04 |
+0,15 |
+0,10% |
146,60 |
146,00 |
146,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,90 |
10:03 |
+0,15 |
+0,17% |
90,95 |
90,20 |
90,75 |
|
|
AIXTRON SE NA ... |
|
22,80 |
10:04 |
+0,18 |
+0,80% |
22,80 |
22,48 |
22,62 |
|
|
AIRBUS SE |
|
161,68 |
10:04 |
+0,36 |
+0,22% |
162,32 |
161,20 |
161,32 |
|
|
STABILUS SE IN... |
|
56,60 |
09:55 |
+0,50 |
+0,89% |
56,70 |
56,30 |
56,10 |
|
|
JENOPTIK AG N... |
|
28,70 |
09:56 |
+0,58 |
+2,06% |
28,78 |
28,20 |
28,12 |
|
|
ADIDAS AG NA O... |
|
228,60 |
10:04 |
+0,60 |
+0,26% |
228,80 |
226,10 |
228,00 |
|
|
SYMRISE AG INH... |
|
104,55 |
10:04 |
+0,75 |
+0,72% |
104,70 |
103,60 |
103,80 |
|
|
REDCARE PHARMA... |
|
99,00 |
10:04 |
+1,00 |
+1,02% |
99,80 |
95,80 |
98,00 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
10:04 |
+2,20 |
+0,48% |
463,50 |
461,10 |
460,90 |
|
|
SIEMENS AG NA... |
|
175,90 |
10:04 |
+2,26 |
+1,30% |
175,98 |
173,50 |
173,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,80 |
10:01 |
+2,40 |
+4,41% |
57,00 |
54,60 |
54,40 |
|
