Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.959,88 |
| Kurszeit | 15:10 |
| Differenz | -19,11 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.959,88 |
15:10 |
+0,33% |
9.968,47 |
9.936,48 |
9.978,99 |
 |
|
UTD.INTERNET A... |
|
22,40 |
15:09 |
-3,42% |
22,78 |
22,40 |
22,64 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,61% |
245,00 |
242,00 |
244,50 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
15:10 |
+2,17% |
15,63 |
15,49 |
15,55 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:08 |
+3,09% |
46,60 |
45,98 |
46,32 |
|
|
BAY.MOTOREN WE... |
|
93,02 |
15:10 |
-2,01% |
93,38 |
92,06 |
94,82 |
|
|
BEIERSDORF AG ... |
|
146,40 |
15:10 |
-1,12% |
146,65 |
145,95 |
146,25 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
14:08 |
+2,29% |
71,70 |
71,00 |
71,40 |
|
|
CARL ZEISS MED... |
|
93,75 |
15:09 |
+2,42% |
94,00 |
91,85 |
92,95 |
|
|
CANCOM SE O.N. |
|
32,38 |
14:51 |
+10,64% |
32,62 |
31,94 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,20 |
15:08 |
+0,26% |
61,54 |
60,80 |
61,60 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
15:10 |
+0,12% |
81,35 |
80,50 |
80,80 |
|
|
LANXESS AG |
|
25,01 |
15:10 |
-6,24% |
25,39 |
24,94 |
25,45 |
|
|
1+1 AG INH O.N. |
|
17,60 |
15:05 |
+1,08% |
17,68 |
17,42 |
17,56 |
|
|
DEUTSCHE POST ... |
|
39,03 |
15:10 |
+0,76% |
39,14 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
15:10 |
+0,91% |
22,22 |
21,95 |
22,13 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
15:09 |
+16,06% |
46,72 |
45,56 |
46,72 |
|
|
EVOTEC SE INH... |
|
9,37 |
15:10 |
-2,86% |
9,79 |
9,16 |
9,54 |
|
|
FRAPORT AG FFM... |
|
51,20 |
15:09 |
+10,14% |
52,30 |
50,75 |
52,40 |
|
|
FRESENIUS SE+C... |
|
27,58 |
15:10 |
-3,21% |
27,66 |
27,32 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,94 |
14:59 |
+2,96% |
39,59 |
38,80 |
39,60 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
15:10 |
+2,66% |
184,85 |
183,50 |
184,70 |
|
|
BILFINGER SE O... |
|
50,30 |
14:54 |
+17,10% |
50,50 |
49,65 |
50,20 |
|
|
HEIDELBERG MAT... |
|
97,36 |
15:08 |
-0,11% |
97,94 |
96,90 |
97,72 |
|
|
HENKEL AG+CO.K... |
|
83,62 |
15:10 |
+3,37% |
84,46 |
83,22 |
84,28 |
|
|
COVESTRO AG O... |
|
48,36 |
15:09 |
+1,02% |
49,55 |
47,84 |
49,93 |
|
|
HOCHTIEF AG |
|
99,75 |
15:09 |
-4,09% |
100,00 |
98,25 |
100,30 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:56 |
+0,53% |
16,99 |
16,96 |
16,96 |
|
|
JUNGHEINRICH A... |
|
34,80 |
14:12 |
+2,51% |
35,44 |
34,70 |
35,20 |
|
|
INFINEON TECH.... |
|
37,14 |
15:10 |
+0,85% |
37,40 |
36,12 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,80 |
14:53 |
-1,08% |
126,80 |
125,40 |
126,00 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
15:10 |
+5,21% |
91,70 |
90,20 |
90,75 |
|
|
MERCK KGAA O.N. |
|
166,10 |
15:10 |
+7,80% |
166,55 |
165,25 |
165,70 |
|
|
GEA GROUP AG |
|
38,18 |
15:00 |
-0,89% |
38,20 |
37,46 |
37,72 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:10 |
+1,11% |
68,25 |
68,00 |
68,45 |
|
|
AURUBIS AG |
|
75,20 |
15:10 |
+8,69% |
77,80 |
75,05 |
77,90 |
|
|
PUMA SE |
|
49,83 |
15:10 |
-0,04% |
50,02 |
49,41 |
49,96 |
|
|
RHEINMETALL AG |
|
528,60 |
15:10 |
+0,16% |
530,20 |
522,40 |
527,00 |
|
|
RWE AG INH O... |
|
34,55 |
15:07 |
+0,81% |
34,67 |
34,26 |
34,42 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
15:10 |
-1,80% |
66,18 |
64,70 |
66,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,06 |
15:10 |
+2,81% |
179,76 |
178,68 |
180,00 |
|
|
SARTORIUS AG V... |
|
265,00 |
15:09 |
-2,53% |
268,70 |
264,70 |
270,50 |
|
|
SIXT SE ST O.N. |
|
79,00 |
15:08 |
-0,12% |
79,20 |
78,35 |
79,00 |
|
|
SIEMENS AG NA... |
|
175,06 |
15:10 |
-7,91% |
175,98 |
173,50 |
173,64 |
|
|
STROEER SE + C... |
|
66,50 |
15:00 |
+6,83% |
67,50 |
66,40 |
67,10 |
|
|
THYSSENKRUPP A... |
|
4,65 |
15:10 |
-1,04% |
4,70 |
4,60 |
4,72 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
15:10 |
+0,38% |
118,35 |
116,80 |
119,15 |
|
|
LUFTHANSA AG V... |
|
6,42 |
15:09 |
-2,47% |
6,48 |
6,39 |
6,47 |
|
|
TAG IMMOBILIEN... |
|
14,65 |
15:10 |
+5,57% |
14,71 |
14,28 |
14,60 |
|
|
HANNOVER RUECK... |
|
227,00 |
15:10 |
-4,80% |
228,10 |
226,40 |
227,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,80 |
15:10 |
+0,64% |
267,90 |
266,50 |
267,20 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
15:10 |
+2,39% |
464,60 |
460,60 |
460,90 |
|
|
RTL GROUP |
|
29,60 |
14:52 |
+2,03% |
30,10 |
29,60 |
29,90 |
|
|
AIRBUS SE |
|
161,44 |
15:09 |
+1,96% |
162,32 |
160,78 |
161,32 |
|
|
NORDEX SE O.N. |
|
14,24 |
15:05 |
-1,93% |
14,28 |
14,07 |
14,23 |
|
|
MTU AERO ENGIN... |
|
229,30 |
15:10 |
-0,94% |
231,00 |
227,90 |
229,70 |
|
|
SMA SOLAR TECH... |
|
47,70 |
15:10 |
+2,73% |
48,08 |
47,16 |
47,50 |
|
|
PNE AG NA O.N. |
|
14,50 |
14:50 |
+2,10% |
14,54 |
14,40 |
14,52 |
|
|
GERRESHEIMER AG |
|
93,90 |
15:04 |
+0,20% |
94,65 |
90,75 |
94,60 |
|
|
AIXTRON SE NA ... |
|
23,12 |
15:07 |
+6,93% |
23,17 |
22,48 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,40 |
15:09 |
+5,33% |
20,54 |
20,12 |
20,32 |
|
|
FREENET AG NA ... |
|
23,38 |
15:02 |
-2,83% |
23,48 |
23,30 |
23,46 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
14:53 |
+0,91% |
72,30 |
71,45 |
71,80 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
14:39 |
+0,72% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,80 |
15:09 |
-5,33% |
5,98 |
5,61 |
5,64 |
|
|
BRENNTAG SE NA... |
|
67,90 |
15:10 |
-3,42% |
68,76 |
67,72 |
69,00 |
|
|
ADIDAS AG NA O... |
|
227,00 |
15:10 |
+2,32% |
228,80 |
226,10 |
228,00 |
|
|
SUESS MICROTEC... |
|
56,40 |
15:07 |
+7,92% |
57,00 |
54,60 |
54,40 |
|
|
VONOVIA SE NA ... |
|
28,82 |
15:10 |
+3,78% |
28,93 |
28,14 |
28,77 |
|
|
HUGO BOSS AG N... |
|
48,84 |
15:10 |
+4,97% |
50,06 |
48,82 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,30 |
15:03 |
+2,91% |
28,56 |
28,10 |
28,54 |
|
|
REDCARE PHARMA... |
|
100,80 |
15:07 |
-8,33% |
102,50 |
95,80 |
98,00 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
15:10 |
+4,76% |
2,20 |
2,14 |
2,19 |
|
|
DELIVERY HERO ... |
|
30,34 |
15:10 |
-4,60% |
30,38 |
29,62 |
30,00 |
|
|
BEFESA S.A. OR... |
|
33,14 |
15:10 |
+6,57% |
33,18 |
32,80 |
33,02 |
|
|
JENOPTIK AG N... |
|
28,40 |
14:52 |
+4,99% |
29,00 |
28,20 |
28,12 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
15:09 |
+3,00% |
12,04 |
11,92 |
12,00 |
|
|
FUCHS SE VZO ... |
|
45,08 |
14:58 |
+3,01% |
45,36 |
44,84 |
45,46 |
|
|
NAGARRO SE NA... |
|
82,35 |
15:07 |
-5,57% |
83,10 |
81,85 |
83,40 |
|
|
QIAGEN NV ... |
|
39,87 |
15:10 |
+0,34% |
41,54 |
39,83 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,45 |
15:10 |
-0,72% |
49,05 |
48,20 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,08 |
15:10 |
-2,43% |
28,19 |
27,86 |
28,31 |
|
|
COMMERZBANK AG |
|
15,69 |
15:10 |
+12,36% |
15,82 |
15,57 |
15,64 |
|
|
DAIMLER TRUCK ... |
|
39,12 |
15:10 |
-2,06% |
39,30 |
38,81 |
39,23 |
|
|
E.ON SE NA O.N. |
|
12,59 |
15:09 |
+0,01% |
12,71 |
12,56 |
12,70 |
|
|
SIEMENS ENERGY... |
|
24,00 |
15:09 |
-0,58% |
24,11 |
23,83 |
24,00 |
|
|
EVONIK INDUSTR... |
|
20,09 |
15:10 |
-2,47% |
20,20 |
19,99 |
20,21 |
|
|
HENSOLDT AG IN... |
|
39,12 |
15:08 |
+0,57% |
39,44 |
38,58 |
39,44 |
|
|
KNORR-BREMSE A... |
|
73,40 |
15:00 |
+0,20% |
73,90 |
72,90 |
74,15 |
|
|
KION GROUP AG |
|
44,36 |
15:10 |
-1,32% |
45,27 |
44,11 |
45,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,64 |
15:05 |
+0,41% |
13,80 |
13,60 |
13,71 |
|
|
LEG IMMOBILIEN... |
|
85,76 |
15:09 |
+3,75% |
86,02 |
83,88 |
84,92 |
|
|
DR.ING.H.C.F.P... |
|
76,16 |
15:10 |
-6,06% |
78,56 |
76,12 |
79,58 |
|
|
PORSCHE AUTOM.... |
|
48,65 |
15:10 |
+0,65% |
49,10 |
48,20 |
49,43 |
|
|
SIEMENS HEALTH... |
|
53,96 |
15:10 |
+0,30% |
54,22 |
53,30 |
53,42 |
|
|
STABILUS SE IN... |
|
56,80 |
14:20 |
+5,51% |
57,10 |
56,30 |
56,10 |
|
|
SYMRISE AG INH... |
|
105,70 |
15:10 |
+1,88% |
105,75 |
103,60 |
103,80 |
|
|
TALANX AG NA O... |
|
72,75 |
15:10 |
+4,97% |
73,00 |
72,35 |
72,45 |
|
|
SILTRONIC AG N... |
|
75,45 |
15:10 |
+3,78% |
75,95 |
74,35 |
75,00 |
|
|
WACKER CHEMIE ... |
|
99,70 |
15:10 |
+2,87% |
101,05 |
99,16 |
101,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,77 |
15:10 |
-2,47% |
24,07 |
23,62 |
23,96 |
|
