Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,99 |
| Kurszeit | 21.05. |
| Differenz | -32,85 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,99 |
21.05. |
-0,10% |
9.996,07 |
9.938,57 |
9.978,99 |
 |
|
RHEINMETALL AG |
|
527,00 |
21.05. / 17:35 |
-3,39% |
535,40 |
520,60 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+0,53% |
461,10 |
456,40 |
460,90 |
|
|
SARTORIUS AG V... |
|
270,50 |
21.05. / 17:35 |
-3,69% |
271,40 |
268,40 |
270,50 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
+0,72% |
267,90 |
265,20 |
267,20 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
21.05. / 17:35 |
-0,41% |
248,00 |
243,50 |
244,50 |
|
|
MTU AERO ENGIN... |
|
229,70 |
21.05. / 17:35 |
-2,01% |
232,10 |
227,30 |
229,70 |
|
|
ADIDAS AG NA O... |
|
228,00 |
21.05. / 17:35 |
+2,32% |
228,30 |
224,80 |
228,00 |
|
|
HANNOVER RUECK... |
|
227,20 |
21.05. / 17:35 |
-4,80% |
227,20 |
222,40 |
227,20 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
21.05. / 17:35 |
+0,57% |
184,90 |
183,25 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+1,82% |
180,58 |
178,90 |
180,00 |
|
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
-8,41% |
174,40 |
172,48 |
173,64 |
|
|
MERCK KGAA O.N. |
|
165,70 |
21.05. / 17:35 |
+7,52% |
166,70 |
165,05 |
165,70 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
-0,55% |
161,92 |
159,18 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,25 |
21.05. / 17:37 |
-1,73% |
146,25 |
145,20 |
146,25 |
|
|
KRONES AG O.N. |
|
126,00 |
21.05. / 17:35 |
-3,67% |
128,00 |
124,60 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
21.05. / 17:37 |
+2,95% |
119,60 |
118,30 |
119,15 |
|
|
SYMRISE AG INH... |
|
103,80 |
21.05. / 17:35 |
+2,08% |
103,80 |
102,50 |
103,80 |
|
|
WACKER CHEMIE ... |
|
101,45 |
21.05. / 17:35 |
+2,28% |
103,55 |
100,25 |
101,45 |
|
|
HOCHTIEF AG |
|
100,30 |
21.05. / 17:35 |
-3,27% |
100,30 |
98,40 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
98,00 |
21.05. / 17:35 |
-11,48% |
103,50 |
95,60 |
98,00 |
|
|
HEIDELBERG MAT... |
|
97,72 |
21.05. / 17:35 |
-1,86% |
98,90 |
97,22 |
97,72 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
+0,36% |
94,98 |
94,00 |
94,82 |
|
|
GERRESHEIMER AG |
|
94,60 |
21.05. / 17:35 |
+0,20% |
98,80 |
93,90 |
94,60 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
+0,79% |
94,95 |
92,95 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+2,81% |
90,80 |
88,60 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
84,92 |
21.05. / 17:35 |
+6,13% |
85,44 |
84,44 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
21.05. / 17:35 |
+2,07% |
84,90 |
84,00 |
84,28 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
+0,83% |
85,40 |
83,50 |
83,50 |
|
|
NAGARRO SE NA... |
|
83,40 |
21.05. / 17:35 |
+17,76% |
85,05 |
83,15 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,80 |
21.05. / 17:35 |
+0,42% |
81,25 |
80,05 |
80,80 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
-3,76% |
80,80 |
79,34 |
79,58 |
|
|
SIXT SE ST O.N. |
|
79,00 |
21.05. / 17:35 |
+0,31% |
80,10 |
78,90 |
79,00 |
|
|
AURUBIS AG |
|
77,90 |
21.05. / 17:35 |
+10,38% |
79,95 |
77,65 |
77,90 |
|
|
SILTRONIC AG N... |
|
75,00 |
21.05. / 17:35 |
+0,63% |
76,80 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:35 |
+0,20% |
74,40 |
73,75 |
74,15 |
|
|
TALANX AG NA O... |
|
72,45 |
21.05. / 17:35 |
+2,72% |
72,45 |
71,55 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
21.05. / 17:35 |
+2,64% |
72,05 |
71,40 |
71,80 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
21.05. / 17:35 |
+3,61% |
72,00 |
70,50 |
71,40 |
|
|
BRENNTAG SE NA... |
|
69,00 |
21.05. / 17:35 |
-10,39% |
69,40 |
68,62 |
69,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+3,51% |
68,50 |
68,10 |
68,45 |
|
|
STROEER SE + C... |
|
67,10 |
21.05. / 17:35 |
+5,71% |
67,65 |
66,90 |
67,10 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
-0,19% |
66,92 |
66,45 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,60 |
21.05. / 17:35 |
+2,33% |
62,16 |
61,30 |
61,60 |
|
|
STABILUS SE IN... |
|
56,10 |
21.05. / 17:35 |
+2,87% |
57,50 |
55,80 |
56,10 |
|
|
SUESS MICROTEC... |
|
54,40 |
21.05. / 17:35 |
+13,57% |
55,50 |
53,20 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,42 |
21.05. / 17:35 |
+0,57% |
53,42 |
52,56 |
53,42 |
|
|
FRAPORT AG FFM... |
|
52,40 |
21.05. / 17:37 |
+11,79% |
52,85 |
51,55 |
52,40 |
|
|
BILFINGER SE O... |
|
50,20 |
21.05. / 17:37 |
+14,28% |
51,60 |
49,40 |
50,20 |
|
|
HUGO BOSS AG N... |
|
50,02 |
21.05. / 17:36 |
+8,01% |
50,02 |
49,10 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
49,96 |
21.05. / 17:35 |
+1,18% |
50,62 |
49,64 |
49,96 |
|
|
COVESTRO AG O... |
|
49,93 |
21.05. / 17:38 |
+0,31% |
49,93 |
48,93 |
49,93 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
21.05. / 17:36 |
+0,65% |
49,65 |
48,92 |
49,43 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
+0,44% |
49,54 |
48,84 |
49,15 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
+3,19% |
48,92 |
47,04 |
47,50 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
+14,31% |
46,86 |
46,18 |
46,72 |
|
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
+0,96% |
46,56 |
45,80 |
46,32 |
|
|
FUCHS SE VZO ... |
|
45,46 |
21.05. / 17:35 |
+3,01% |
45,50 |
45,00 |
45,46 |
|
|
KION GROUP AG |
|
45,23 |
21.05. / 17:35 |
-2,11% |
45,41 |
44,49 |
45,23 |
|
|
QIAGEN NV ... |
|
41,46 |
21.05. / 17:35 |
+2,31% |
41,89 |
41,35 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,60 |
21.05. / 17:35 |
+3,09% |
40,37 |
39,23 |
39,60 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+0,57% |
39,56 |
38,72 |
39,44 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
21.05. / 17:35 |
-0,64% |
39,23 |
38,75 |
39,23 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
+0,99% |
39,91 |
39,15 |
39,18 |
|
|
GEA GROUP AG |
|
37,72 |
21.05. / 17:35 |
-2,35% |
37,96 |
37,36 |
37,72 |
|
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
-2,62% |
37,31 |
36,28 |
36,35 |
|
|
JUNGHEINRICH A... |
|
35,20 |
21.05. / 17:35 |
+0,66% |
37,58 |
35,14 |
35,20 |
|
|
RWE AG INH O... |
|
34,42 |
21.05. / 17:44 |
+0,61% |
34,69 |
34,26 |
34,42 |
|
|
BEFESA S.A. OR... |
|
33,02 |
21.05. / 17:35 |
+8,61% |
33,02 |
32,32 |
33,02 |
|
|
CANCOM SE O.N. |
|
32,36 |
21.05. / 17:35 |
+11,63% |
32,76 |
32,12 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,00 |
21.05. / 17:35 |
+21,60% |
30,76 |
29,85 |
30,00 |
|
|
RTL GROUP |
|
29,90 |
21.05. / 17:35 |
+1,34% |
30,50 |
29,75 |
29,90 |
|
|
VONOVIA SE NA ... |
|
28,77 |
21.05. / 17:35 |
+7,64% |
29,31 |
28,66 |
28,77 |
|
|
COMPUGROUP MED... |
|
28,54 |
21.05. / 17:35 |
+2,91% |
28,70 |
28,14 |
28,54 |
|
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
-2,43% |
28,61 |
27,93 |
28,31 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
+1,24% |
28,28 |
28,02 |
28,12 |
|
|
FRESENIUS SE+C... |
|
27,52 |
21.05. / 17:35 |
-2,55% |
27,71 |
27,26 |
27,52 |
|
|
LANXESS AG |
|
25,45 |
21.05. / 17:36 |
-2,82% |
26,10 |
25,05 |
25,45 |
|
|
SIEMENS ENERGY... |
|
24,00 |
21.05. / 17:35 |
+2,97% |
24,21 |
23,45 |
24,00 |
|
|
ZALANDO SE |
|
23,96 |
21.05. / 17:35 |
-3,68% |
24,17 |
23,90 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
-0,83% |
23,72 |
23,18 |
23,46 |
|
|
UTD.INTERNET A... |
|
22,64 |
21.05. / 17:35 |
+1,92% |
23,02 |
22,56 |
22,64 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
+6,93% |
23,66 |
22,33 |
22,62 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
+0,14% |
22,24 |
22,07 |
22,13 |
|
|
KONTRON AG O.N |
|
20,32 |
21.05. / 17:35 |
+4,91% |
20,82 |
20,12 |
20,32 |
|
|
EVONIK INDUSTR... |
|
20,21 |
21.05. / 17:37 |
-0,84% |
20,24 |
20,10 |
20,21 |
|
|
1+1 AG INH O.N. |
|
17,56 |
21.05. / 17:35 |
+4,82% |
17,78 |
17,50 |
17,56 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 17:35 |
+0,18% |
17,04 |
16,95 |
16,96 |
|
|
COMMERZBANK AG |
|
15,64 |
21.05. / 17:35 |
+12,36% |
15,66 |
15,45 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
21.05. / 17:42 |
+1,35% |
15,62 |
15,42 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,60 |
21.05. / 17:35 |
+7,51% |
14,60 |
14,35 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
21.05. / 17:35 |
+4,16% |
14,58 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
+0,07% |
14,34 |
14,09 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,71 |
21.05. / 17:37 |
+1,44% |
13,75 |
13,58 |
13,71 |
|
|
E.ON SE NA O.N. |
|
12,70 |
21.05. / 17:40 |
+0,21% |
12,73 |
12,54 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
21.05. / 17:35 |
+3,82% |
12,21 |
11,94 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
+2,52% |
9,70 |
9,54 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,47 |
21.05. / 17:44 |
+0,06% |
6,61 |
6,46 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,64 |
21.05. / 17:37 |
+0,89% |
5,66 |
5,51 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,72 |
21.05. / 17:41 |
+2,18% |
4,86 |
4,71 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
21.05. / 17:35 |
+3,46% |
2,20 |
2,14 |
2,19 |
|
