Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.954,48 |
| Kurszeit | 12:05 |
| Differenz | -24,51 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.954,48 |
12:05 |
+0,33% |
9.968,47 |
9.936,48 |
9.978,99 |
 |
|
RHEINMETALL AG |
|
529,60 |
12:03 |
+0,16% |
530,20 |
522,40 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
12:05 |
+2,39% |
464,60 |
461,10 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
12:05 |
+0,64% |
267,80 |
266,60 |
267,20 |
|
|
SARTORIUS AG V... |
|
267,00 |
12:04 |
-2,53% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
12:01 |
-0,61% |
245,00 |
243,00 |
244,50 |
|
|
MTU AERO ENGIN... |
|
229,20 |
12:03 |
-0,94% |
231,00 |
227,90 |
229,70 |
|
|
HANNOVER RUECK... |
|
227,80 |
11:59 |
-4,80% |
227,90 |
226,40 |
227,20 |
|
|
ADIDAS AG NA O... |
|
227,30 |
12:03 |
+2,32% |
228,80 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
12:05 |
+2,66% |
184,85 |
183,50 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,38 |
12:05 |
+2,81% |
179,76 |
178,92 |
180,00 |
|
|
SIEMENS AG NA... |
|
174,70 |
12:05 |
-7,91% |
175,98 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
166,20 |
12:03 |
+7,80% |
166,50 |
165,25 |
165,70 |
|
|
AIRBUS SE |
|
161,28 |
12:05 |
+1,96% |
162,32 |
160,88 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,45 |
12:04 |
-1,12% |
146,60 |
146,00 |
146,25 |
|
|
KRONES AG O.N. |
|
126,40 |
12:04 |
-1,08% |
126,40 |
125,40 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
117,65 |
12:04 |
+0,38% |
118,35 |
116,80 |
119,15 |
|
|
SYMRISE AG INH... |
|
104,60 |
12:03 |
+1,88% |
105,05 |
103,60 |
103,80 |
|
|
REDCARE PHARMA... |
|
100,30 |
12:03 |
-8,33% |
102,50 |
95,80 |
98,00 |
|
|
HOCHTIEF AG |
|
99,55 |
12:03 |
-4,09% |
100,00 |
98,25 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,38 |
12:05 |
+2,87% |
101,05 |
99,16 |
101,45 |
|
|
HEIDELBERG MAT... |
|
97,54 |
12:04 |
-0,11% |
97,94 |
97,04 |
97,72 |
|
|
CARL ZEISS MED... |
|
93,40 |
12:05 |
+2,42% |
93,80 |
91,85 |
92,95 |
|
|
BAY.MOTOREN WE... |
|
92,92 |
12:04 |
-2,01% |
93,38 |
92,06 |
94,82 |
|
|
GERRESHEIMER AG |
|
91,80 |
11:58 |
+0,20% |
94,20 |
90,75 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
12:03 |
+5,21% |
91,50 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
85,54 |
12:04 |
+3,75% |
85,54 |
83,88 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
84,22 |
12:05 |
+3,37% |
84,46 |
83,90 |
84,28 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
+0,72% |
85,40 |
83,50 |
83,50 |
|
|
NAGARRO SE NA... |
|
82,35 |
12:01 |
-5,57% |
83,10 |
82,00 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,10 |
11:57 |
+0,12% |
81,15 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
78,75 |
12:00 |
-0,12% |
78,90 |
78,35 |
79,00 |
|
|
DR.ING.H.C.F.P... |
|
76,76 |
12:05 |
-6,06% |
78,56 |
76,46 |
79,58 |
|
|
AURUBIS AG |
|
75,95 |
12:03 |
+8,69% |
77,80 |
75,75 |
77,90 |
|
|
SILTRONIC AG N... |
|
74,55 |
11:53 |
+3,78% |
75,95 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
73,50 |
12:03 |
+0,20% |
73,90 |
73,30 |
74,15 |
|
|
TALANX AG NA O... |
|
72,75 |
12:05 |
+4,97% |
72,80 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
72,20 |
12:01 |
+0,91% |
72,25 |
71,45 |
71,80 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
11:24 |
+2,29% |
71,70 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,10 |
11:25 |
+1,11% |
68,25 |
68,05 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,92 |
12:05 |
-3,42% |
68,76 |
67,80 |
69,00 |
|
|
STROEER SE + C... |
|
66,65 |
12:04 |
+6,83% |
67,50 |
66,55 |
67,10 |
|
|
MERCEDES-BENZ ... |
|
65,90 |
12:04 |
-1,80% |
65,96 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,08 |
12:05 |
+0,26% |
61,54 |
60,80 |
61,60 |
|
|
STABILUS SE IN... |
|
56,70 |
11:10 |
+5,51% |
56,80 |
56,30 |
56,10 |
|
|
SUESS MICROTEC... |
|
56,00 |
12:05 |
+7,92% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,78 |
12:04 |
+0,30% |
53,80 |
53,30 |
53,42 |
|
|
FRAPORT AG FFM... |
|
51,15 |
12:00 |
+10,14% |
52,30 |
50,75 |
52,40 |
|
|
BILFINGER SE O... |
|
50,00 |
12:01 |
+17,10% |
50,30 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,82 |
12:01 |
+4,97% |
50,06 |
49,58 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
49,48 |
12:03 |
-0,04% |
50,02 |
49,46 |
49,96 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
12:04 |
+0,65% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,48 |
12:05 |
-0,72% |
49,05 |
48,24 |
49,15 |
|
|
COVESTRO AG O... |
|
48,17 |
12:05 |
+1,02% |
49,55 |
47,84 |
49,93 |
|
|
SMA SOLAR TECH... |
|
47,28 |
12:04 |
+2,73% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,34 |
11:52 |
+3,09% |
46,34 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
46,34 |
11:51 |
+16,06% |
46,72 |
46,20 |
46,72 |
|
|
FUCHS SE VZO ... |
|
45,08 |
12:01 |
+3,01% |
45,36 |
44,90 |
45,46 |
|
|
KION GROUP AG |
|
44,26 |
12:02 |
-1,32% |
45,27 |
44,11 |
45,23 |
|
|
QIAGEN NV ... |
|
41,40 |
12:04 |
+0,34% |
41,54 |
41,27 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,09 |
12:05 |
+0,76% |
39,14 |
38,82 |
39,18 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
12:05 |
+2,96% |
39,59 |
38,95 |
39,60 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
12:05 |
-2,06% |
39,30 |
38,81 |
39,23 |
|
|
HENSOLDT AG IN... |
|
38,86 |
12:02 |
+0,57% |
39,44 |
38,58 |
39,44 |
|
|
GEA GROUP AG |
|
37,56 |
11:59 |
-0,89% |
37,64 |
37,46 |
37,72 |
|
|
INFINEON TECH.... |
|
36,19 |
12:05 |
+0,85% |
36,57 |
36,12 |
36,35 |
|
|
JUNGHEINRICH A... |
|
34,90 |
12:05 |
+2,51% |
35,44 |
34,90 |
35,20 |
|
|
RWE AG INH O... |
|
34,57 |
12:04 |
+0,81% |
34,57 |
34,26 |
34,42 |
|
|
BEFESA S.A. OR... |
|
33,04 |
11:56 |
+6,57% |
33,16 |
32,80 |
33,02 |
|
|
CANCOM SE O.N. |
|
32,36 |
11:17 |
+10,64% |
32,50 |
31,94 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,90 |
11:54 |
+2,03% |
30,10 |
29,75 |
29,90 |
|
|
DELIVERY HERO ... |
|
29,90 |
12:03 |
-4,60% |
30,25 |
29,62 |
30,00 |
|
|
JENOPTIK AG N... |
|
28,98 |
12:05 |
+4,99% |
29,00 |
28,20 |
28,12 |
|
|
VONOVIA SE NA ... |
|
28,77 |
12:04 |
+3,78% |
28,78 |
28,14 |
28,77 |
|
|
COMPUGROUP MED... |
|
28,32 |
11:58 |
+2,91% |
28,44 |
28,10 |
28,54 |
|
|
BAYER AG NA O.N. |
|
27,99 |
12:05 |
-2,43% |
28,19 |
27,86 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,63 |
12:04 |
-3,21% |
27,66 |
27,32 |
27,52 |
|
|
LANXESS AG |
|
25,05 |
12:03 |
-6,24% |
25,39 |
24,94 |
25,45 |
|
|
SIEMENS ENERGY... |
|
24,00 |
12:04 |
-0,58% |
24,11 |
23,83 |
24,00 |
|
|
ZALANDO SE |
|
23,74 |
12:04 |
-2,47% |
24,07 |
23,62 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,44 |
11:59 |
-2,83% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,84 |
12:02 |
+6,93% |
22,97 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,46 |
12:02 |
-3,42% |
22,78 |
22,42 |
22,64 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
12:04 |
+0,91% |
22,22 |
22,05 |
22,13 |
|
|
KONTRON AG O.N |
|
20,40 |
12:02 |
+5,33% |
20,54 |
20,12 |
20,32 |
|
|
EVONIK INDUSTR... |
|
20,15 |
12:04 |
-2,47% |
20,20 |
19,99 |
20,21 |
|
|
1+1 AG INH O.N. |
|
17,58 |
11:33 |
+1,08% |
17,68 |
17,42 |
17,56 |
|
|
ENCAVIS AG IN... |
|
16,98 |
12:05 |
+0,53% |
16,99 |
16,96 |
16,96 |
|
|
COMMERZBANK AG |
|
15,68 |
12:04 |
+12,36% |
15,82 |
15,59 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
12:05 |
+2,17% |
15,63 |
15,49 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,65 |
12:04 |
+5,57% |
14,65 |
14,28 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,44 |
11:35 |
+2,10% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,12 |
12:04 |
-1,93% |
14,28 |
14,12 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,67 |
12:00 |
+0,41% |
13,67 |
13,61 |
13,71 |
|
|
E.ON SE NA O.N. |
|
12,60 |
12:04 |
+0,01% |
12,71 |
12,58 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
12:05 |
+3,00% |
12,03 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,55 |
12:03 |
-2,86% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,40 |
12:04 |
-2,47% |
6,48 |
6,39 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,74 |
12:04 |
-5,33% |
5,76 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,63 |
12:04 |
-1,04% |
4,70 |
4,61 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,18 |
11:58 |
+4,76% |
2,18 |
2,14 |
2,19 |
|
