Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.957,87 |
| Kurszeit | 12:27 |
| Differenz | -21,12 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.957,87 |
12:27 |
-21,12 |
-0,21% |
9.968,47 |
9.936,48 |
9.978,99 |
 |
|
ZALANDO SE |
|
23,69 |
12:26 |
-0,27 |
-1,13% |
24,07 |
23,62 |
23,96 |
|
|
WACKER CHEMIE ... |
|
99,38 |
12:27 |
-2,07 |
-2,04% |
101,05 |
99,16 |
101,45 |
|
|
VONOVIA SE NA ... |
|
28,78 |
12:26 |
+0,01 |
+0,03% |
28,80 |
28,14 |
28,77 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
12:27 |
-1,20 |
-1,01% |
118,35 |
116,80 |
119,15 |
|
|
UTD.INTERNET A... |
|
22,48 |
12:23 |
-0,16 |
-0,71% |
22,78 |
22,42 |
22,64 |
|
|
THYSSENKRUPP A... |
|
4,62 |
12:27 |
-0,11 |
-2,22% |
4,70 |
4,61 |
4,72 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
12:25 |
+0,03 |
+0,25% |
12,03 |
11,92 |
12,00 |
|
|
TALANX AG NA O... |
|
72,85 |
12:25 |
+0,40 |
+0,55% |
72,85 |
72,35 |
72,45 |
|
|
TAG IMMOBILIEN... |
|
14,67 |
12:27 |
+0,07 |
+0,48% |
14,67 |
14,28 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
104,60 |
12:25 |
+0,80 |
+0,77% |
105,05 |
103,60 |
103,80 |
|
|
SUESS MICROTEC... |
|
56,00 |
12:05 |
+1,60 |
+2,94% |
57,00 |
54,60 |
54,40 |
|
|
STROEER SE + C... |
|
66,70 |
12:16 |
-0,40 |
-0,60% |
67,50 |
66,55 |
67,10 |
|
|
STABILUS SE IN... |
|
56,70 |
11:10 |
+0,60 |
+1,07% |
56,80 |
56,30 |
56,10 |
|
|
SMA SOLAR TECH... |
|
47,32 |
12:20 |
-0,18 |
-0,38% |
48,08 |
47,16 |
47,50 |
|
|
SIXT SE ST O.N. |
|
78,80 |
12:24 |
-0,20 |
-0,25% |
78,95 |
78,35 |
79,00 |
|
|
SILTRONIC AG N... |
|
74,65 |
12:23 |
-0,35 |
-0,47% |
75,95 |
74,35 |
75,00 |
|
|
SIEMENS HEALTH... |
|
54,00 |
12:26 |
+0,58 |
+1,09% |
54,04 |
53,30 |
53,42 |
|
|
SIEMENS ENERGY... |
|
23,95 |
12:27 |
-0,05 |
-0,21% |
24,11 |
23,83 |
24,00 |
|
|
SIEMENS AG NA... |
|
175,24 |
12:27 |
+1,60 |
+0,92% |
175,98 |
173,50 |
173,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,25 |
12:24 |
+0,45 |
+0,63% |
72,25 |
71,45 |
71,80 |
|
|
SARTORIUS AG V... |
|
266,10 |
12:26 |
-4,40 |
-1,63% |
268,70 |
264,70 |
270,50 |
|
|
SAP SE O.N. |
|
179,44 |
12:27 |
-0,56 |
-0,31% |
179,76 |
178,92 |
180,00 |
|
|
RWE AG INH O... |
|
34,58 |
12:27 |
+0,16 |
+0,46% |
34,67 |
34,26 |
34,42 |
|
|
RTL GROUP |
|
29,90 |
11:54 |
±0,00 |
±0,00% |
30,10 |
29,75 |
29,90 |
|
|
RHEINMETALL AG |
|
525,60 |
12:27 |
-1,40 |
-0,27% |
530,20 |
522,40 |
527,00 |
|
|
REDCARE PHARMA... |
|
100,50 |
12:24 |
+2,50 |
+2,55% |
102,50 |
95,80 |
98,00 |
|
|
QIAGEN NV ... |
|
41,38 |
12:25 |
-0,08 |
-0,18% |
41,54 |
41,27 |
41,46 |
|
|
PUMA SE |
|
49,59 |
12:27 |
-0,37 |
-0,74% |
50,02 |
49,41 |
49,96 |
|
|
PORSCHE AUTOM.... |
|
48,64 |
12:27 |
-0,79 |
-1,60% |
49,10 |
48,20 |
49,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,44 |
11:35 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,12 |
12:24 |
-0,11 |
-0,77% |
14,28 |
14,07 |
14,23 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
12:26 |
+0,55 |
+0,61% |
91,50 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,00 |
12:27 |
-1,40 |
-1,68% |
83,10 |
82,00 |
83,40 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
12:25 |
+2,90 |
+0,63% |
464,60 |
461,10 |
460,90 |
|
|
MTU AERO ENGIN... |
|
229,00 |
12:25 |
-0,70 |
-0,30% |
231,00 |
227,90 |
229,70 |
|
|
MORPHOSYS AG O... |
|
68,10 |
12:11 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
MERCK KGAA O.N. |
|
166,00 |
12:26 |
+0,30 |
+0,18% |
166,50 |
165,25 |
165,70 |
|
|
MERCEDES-BENZ ... |
|
65,96 |
12:27 |
-0,85 |
-1,27% |
66,02 |
64,70 |
66,81 |
|
|
LEG IMMOBILIEN... |
|
85,44 |
12:25 |
+0,52 |
+0,61% |
85,60 |
83,88 |
84,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,01 |
12:21 |
-0,44 |
-1,73% |
25,39 |
24,94 |
25,45 |
|
|
KRONES AG O.N. |
|
126,20 |
12:19 |
+0,20 |
+0,16% |
126,60 |
125,40 |
126,00 |
|
|
KONTRON AG O.N |
|
20,42 |
12:26 |
+0,10 |
+0,49% |
20,54 |
20,12 |
20,32 |
|
|
KNORR-BREMSE A... |
|
73,50 |
12:14 |
-0,65 |
-0,88% |
73,90 |
73,30 |
74,15 |
|
|
KION GROUP AG |
|
44,26 |
12:24 |
-0,97 |
-2,14% |
45,27 |
44,11 |
45,23 |
|
|
K+S AG NA O.N. |
|
13,77 |
12:25 |
+0,07 |
+0,47% |
13,80 |
13,61 |
13,71 |
|
|
JUNGHEINRICH A... |
|
34,82 |
12:27 |
-0,38 |
-1,08% |
35,44 |
34,76 |
35,20 |
|
|
JENOPTIK AG N... |
|
28,58 |
12:23 |
+0,46 |
+1,64% |
29,00 |
28,20 |
28,12 |
|
|
INFINEON TECH.... |
|
36,19 |
12:27 |
-0,16 |
-0,44% |
36,57 |
36,12 |
36,35 |
|
|
HUGO BOSS AG N... |
|
49,66 |
12:27 |
-0,36 |
-0,72% |
50,06 |
49,58 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,50 |
12:19 |
-0,80 |
-0,80% |
100,00 |
98,25 |
100,30 |
|
|
HENSOLDT AG IN... |
|
38,82 |
12:27 |
-0,62 |
-1,57% |
39,44 |
38,58 |
39,44 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
12:27 |
-0,22 |
-0,26% |
84,46 |
83,90 |
84,28 |
|
|
HELLOFRESH SE ... |
|
5,73 |
12:21 |
+0,08 |
+1,49% |
5,76 |
5,61 |
5,64 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
HEIDELBERG MAT... |
|
97,44 |
12:25 |
-0,28 |
-0,29% |
97,94 |
97,04 |
97,72 |
|
|
HANNOVER RUECK... |
|
227,90 |
12:26 |
+0,70 |
+0,31% |
227,90 |
226,40 |
227,20 |
|
|
GERRESHEIMER AG |
|
92,20 |
12:27 |
-2,40 |
-2,54% |
94,20 |
90,75 |
94,60 |
|
|
GEA GROUP AG |
|
37,88 |
12:27 |
+0,16 |
+0,42% |
37,88 |
37,46 |
37,72 |
|
|
FUCHS SE VZO ... |
|
45,06 |
12:24 |
-0,40 |
-0,88% |
45,36 |
44,90 |
45,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,62 |
12:25 |
+0,10 |
+0,36% |
27,66 |
27,32 |
27,52 |
|
|
FRESEN.MED.CAR... |
|
39,03 |
12:27 |
-0,57 |
-1,44% |
39,59 |
38,95 |
39,60 |
|
|
FREENET AG NA ... |
|
23,44 |
12:26 |
-0,02 |
-0,09% |
23,48 |
23,30 |
23,46 |
|
|
FRAPORT AG FFM... |
|
51,15 |
12:14 |
-1,25 |
-2,39% |
52,30 |
50,75 |
52,40 |
|
|
EVOTEC SE INH... |
|
9,53 |
12:27 |
-0,01 |
-0,05% |
9,79 |
9,16 |
9,54 |
|
|
EVONIK INDUSTR... |
|
20,15 |
12:20 |
-0,06 |
-0,30% |
20,20 |
19,99 |
20,21 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
12:13 |
-0,40 |
-0,56% |
71,70 |
71,00 |
71,40 |
|
|
ENCAVIS AG IN... |
|
16,98 |
12:27 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
12:26 |
-0,66 |
-1,41% |
46,72 |
46,04 |
46,72 |
|
|
E.ON SE NA O.N. |
|
12,61 |
12:27 |
-0,09 |
-0,67% |
12,71 |
12,58 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
77,10 |
12:27 |
-2,48 |
-3,12% |
78,56 |
76,46 |
79,58 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
12:26 |
±0,00 |
±0,00% |
22,22 |
22,05 |
22,13 |
|
|
DEUTSCHE POST ... |
|
39,09 |
12:26 |
-0,09 |
-0,23% |
39,14 |
38,82 |
39,18 |
|
|
LUFTHANSA AG V... |
|
6,40 |
12:26 |
-0,07 |
-1,11% |
6,48 |
6,39 |
6,47 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
12:25 |
-0,15 |
-0,08% |
184,85 |
183,50 |
184,70 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
12:26 |
+0,00 |
+0,01% |
15,63 |
15,49 |
15,55 |
|
|
DELIVERY HERO ... |
|
29,84 |
12:27 |
-0,16 |
-0,53% |
30,25 |
29,62 |
30,00 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
12:25 |
-0,22 |
-0,56% |
39,30 |
38,81 |
39,23 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
12:22 |
+0,55 |
+0,68% |
81,35 |
80,50 |
80,80 |
|
|
COVESTRO AG O... |
|
48,34 |
12:27 |
-1,59 |
-3,18% |
49,55 |
47,84 |
49,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,06 |
12:27 |
-0,54 |
-0,88% |
61,54 |
60,80 |
61,60 |
|
|
COMPUGROUP MED... |
|
28,44 |
12:08 |
-0,10 |
-0,35% |
28,44 |
28,10 |
28,54 |
|
|
COMMERZBANK AG |
|
15,67 |
12:23 |
+0,03 |
+0,19% |
15,82 |
15,59 |
15,64 |
|
|
CARL ZEISS MED... |
|
93,30 |
12:26 |
+0,35 |
+0,38% |
93,80 |
91,85 |
92,95 |
|
|
CANCOM SE O.N. |
|
32,36 |
12:19 |
±0,00 |
±0,00% |
32,50 |
31,94 |
32,36 |
|
|
BRENNTAG SE NA... |
|
67,96 |
12:26 |
-1,04 |
-1,51% |
68,76 |
67,72 |
69,00 |
|
|
BILFINGER SE O... |
|
50,10 |
12:20 |
-0,10 |
-0,20% |
50,30 |
49,65 |
50,20 |
|
|
BEIERSDORF AG ... |
|
146,55 |
12:27 |
+0,30 |
+0,21% |
146,60 |
146,00 |
146,25 |
|
|
BEFESA S.A. OR... |
|
33,06 |
12:05 |
+0,04 |
+0,12% |
33,16 |
32,80 |
33,02 |
|
|
BECHTLE AG O.N. |
|
46,42 |
12:24 |
+0,10 |
+0,22% |
46,42 |
45,98 |
46,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,06 |
12:27 |
-1,76 |
-1,86% |
93,38 |
92,06 |
94,82 |
|
|
BAYER AG NA O.N. |
|
28,01 |
12:26 |
-0,30 |
-1,06% |
28,19 |
27,86 |
28,31 |
|
|
BASF SE NA O.N. |
|
48,50 |
12:27 |
-0,65 |
-1,33% |
49,05 |
48,24 |
49,15 |
|
|
AURUBIS AG |
|
75,65 |
12:27 |
-2,25 |
-2,89% |
77,80 |
75,65 |
77,90 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
12:01 |
-1,50 |
-0,61% |
245,00 |
243,00 |
244,50 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
12:25 |
-0,01 |
-0,50% |
2,18 |
2,14 |
2,19 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
12:26 |
+0,40 |
+0,15% |
267,90 |
266,60 |
267,20 |
|
|
AIXTRON SE NA ... |
|
22,81 |
12:24 |
+0,19 |
+0,84% |
22,97 |
22,48 |
22,62 |
|
|
AIRBUS SE |
|
161,32 |
12:26 |
±0,00 |
±0,00% |
162,32 |
160,88 |
161,32 |
|
|
ADIDAS AG NA O... |
|
226,80 |
12:26 |
-1,20 |
-0,53% |
228,80 |
226,10 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,54 |
12:18 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
