Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.971,56 |
| Kurszeit | 15:54 |
| Differenz | -7,43 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.971,56 |
15:54 |
-7,43 |
-0,07% |
9.975,28 |
9.936,48 |
9.978,99 |
 |
|
HELLOFRESH SE ... |
|
5,88 |
15:54 |
+0,23 |
+4,11% |
5,98 |
5,61 |
5,64 |
|
|
REDCARE PHARMA... |
|
100,90 |
15:53 |
+2,90 |
+2,96% |
102,50 |
95,80 |
98,00 |
|
|
INFINEON TECH.... |
|
37,33 |
15:54 |
+0,98 |
+2,71% |
37,40 |
36,12 |
36,35 |
|
|
SUESS MICROTEC... |
|
55,70 |
15:53 |
+1,30 |
+2,39% |
57,00 |
54,60 |
54,40 |
|
|
AIXTRON SE NA ... |
|
23,09 |
15:54 |
+0,47 |
+2,08% |
23,17 |
22,48 |
22,62 |
|
|
SYMRISE AG INH... |
|
105,75 |
15:54 |
+1,95 |
+1,88% |
105,90 |
103,60 |
103,80 |
|
|
SMA SOLAR TECH... |
|
48,36 |
15:53 |
+0,86 |
+1,81% |
48,68 |
47,16 |
47,50 |
|
|
LEG IMMOBILIEN... |
|
86,26 |
15:53 |
+1,34 |
+1,58% |
86,38 |
83,88 |
84,92 |
|
|
SIEMENS HEALTH... |
|
54,26 |
15:54 |
+0,84 |
+1,57% |
54,32 |
53,30 |
53,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,56 |
15:53 |
+0,44 |
+1,56% |
29,00 |
28,20 |
28,12 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:53 |
+1,40 |
+1,51% |
94,35 |
91,85 |
92,95 |
|
|
KONTRON AG O.N |
|
20,62 |
15:51 |
+0,30 |
+1,48% |
20,62 |
20,12 |
20,32 |
|
|
STABILUS SE IN... |
|
56,90 |
15:31 |
+0,80 |
+1,43% |
57,10 |
56,30 |
56,10 |
|
|
TAG IMMOBILIEN... |
|
14,77 |
15:54 |
+0,17 |
+1,16% |
14,79 |
14,28 |
14,60 |
|
|
MERCK KGAA O.N. |
|
167,30 |
15:53 |
+1,60 |
+0,97% |
167,45 |
165,25 |
165,70 |
|
|
BECHTLE AG O.N. |
|
46,74 |
15:52 |
+0,42 |
+0,91% |
46,84 |
45,98 |
46,32 |
|
|
TALANX AG NA O... |
|
73,10 |
15:50 |
+0,65 |
+0,90% |
73,10 |
72,35 |
72,45 |
|
|
GEA GROUP AG |
|
38,04 |
15:53 |
+0,32 |
+0,85% |
38,20 |
37,46 |
37,72 |
|
|
SILTRONIC AG N... |
|
75,60 |
15:49 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,23 |
15:54 |
+0,23 |
+0,77% |
30,53 |
29,62 |
30,00 |
|
|
SIEMENS AG NA... |
|
174,82 |
15:54 |
+1,18 |
+0,68% |
175,98 |
173,50 |
173,64 |
|
|
RWE AG INH O... |
|
34,65 |
15:54 |
+0,23 |
+0,67% |
34,73 |
34,26 |
34,42 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
15:54 |
+0,60 |
+0,66% |
91,70 |
90,20 |
90,75 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
15:54 |
+0,45 |
+0,63% |
72,35 |
71,45 |
71,80 |
|
|
VONOVIA SE NA ... |
|
28,92 |
15:54 |
+0,15 |
+0,52% |
28,99 |
28,14 |
28,77 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
15:54 |
+2,20 |
+0,48% |
464,60 |
460,60 |
460,90 |
|
|
FRESENIUS SE+C... |
|
27,65 |
15:53 |
+0,13 |
+0,47% |
27,68 |
27,32 |
27,52 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:53 |
+0,01 |
+0,46% |
2,20 |
2,14 |
2,19 |
|
|
BILFINGER SE O... |
|
50,40 |
15:48 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,10 |
15:54 |
+0,30 |
+0,37% |
81,35 |
80,50 |
80,80 |
|
|
HANNOVER RUECK... |
|
228,00 |
15:54 |
+0,80 |
+0,35% |
228,20 |
226,40 |
227,20 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
15:54 |
+0,05 |
+0,30% |
15,63 |
15,49 |
15,55 |
|
|
COMMERZBANK AG |
|
15,69 |
15:51 |
+0,05 |
+0,29% |
15,82 |
15,57 |
15,64 |
|
|
NORDEX SE O.N. |
|
14,27 |
15:53 |
+0,04 |
+0,28% |
14,28 |
14,07 |
14,23 |
|
|
SIXT SE ST O.N. |
|
79,20 |
15:54 |
+0,20 |
+0,25% |
79,25 |
78,35 |
79,00 |
|
|
CANCOM SE O.N. |
|
32,44 |
15:22 |
+0,08 |
+0,25% |
32,62 |
31,94 |
32,36 |
|
|
BEIERSDORF AG ... |
|
146,60 |
15:54 |
+0,35 |
+0,24% |
146,70 |
145,95 |
146,25 |
|
|
1+1 AG INH O.N. |
|
17,60 |
15:51 |
+0,04 |
+0,23% |
17,68 |
17,42 |
17,56 |
|
|
DEUTSCHE BOERS... |
|
185,05 |
15:54 |
+0,35 |
+0,19% |
185,15 |
183,50 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,50 |
15:40 |
+0,10 |
+0,14% |
71,70 |
71,00 |
71,40 |
|
|
SIEMENS ENERGY... |
|
24,03 |
15:54 |
+0,03 |
+0,13% |
24,11 |
23,83 |
24,00 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
15:32 |
+0,10 |
+0,12% |
83,70 |
82,90 |
83,50 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:49 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
AIRBUS SE |
|
161,46 |
15:52 |
+0,14 |
+0,09% |
162,32 |
160,78 |
161,32 |
|
|
BEFESA S.A. OR... |
|
33,04 |
15:52 |
+0,02 |
+0,06% |
33,18 |
32,80 |
33,02 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
15:53 |
+0,10 |
+0,04% |
267,90 |
266,50 |
267,20 |
|
|
KRONES AG O.N. |
|
126,00 |
15:33 |
±0,00 |
±0,00% |
126,80 |
125,40 |
126,00 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
15:54 |
±0,00 |
±0,00% |
12,04 |
11,92 |
12,00 |
|
|
COMPUGROUP MED... |
|
28,52 |
15:46 |
-0,02 |
-0,07% |
28,56 |
28,10 |
28,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,20 |
15:54 |
-0,03 |
-0,08% |
39,30 |
38,81 |
39,23 |
|
|
FREENET AG NA ... |
|
23,44 |
15:53 |
-0,02 |
-0,09% |
23,48 |
23,30 |
23,46 |
|
|
BAYER AG NA O.N. |
|
28,27 |
15:54 |
-0,04 |
-0,14% |
28,31 |
27,86 |
28,31 |
|
|
DEUTSCHE POST ... |
|
39,12 |
15:54 |
-0,06 |
-0,15% |
39,14 |
38,82 |
39,18 |
|
|
PUMA SE |
|
49,87 |
15:54 |
-0,09 |
-0,18% |
50,02 |
49,41 |
49,96 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
|
LUFTHANSA AG V... |
|
6,46 |
15:54 |
-0,02 |
-0,25% |
6,48 |
6,39 |
6,47 |
|
|
CONTINENTAL AG... |
|
61,44 |
15:54 |
-0,16 |
-0,26% |
61,54 |
60,80 |
61,60 |
|
|
PNE AG NA O.N. |
|
14,48 |
15:49 |
-0,04 |
-0,28% |
14,54 |
14,40 |
14,52 |
|
|
HEIDELBERG MAT... |
|
97,44 |
15:53 |
-0,28 |
-0,29% |
97,94 |
96,90 |
97,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,20 |
15:54 |
-1,80 |
-0,34% |
530,20 |
522,40 |
527,00 |
|
|
MTU AERO ENGIN... |
|
228,90 |
15:53 |
-0,80 |
-0,35% |
231,00 |
227,90 |
229,70 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
15:54 |
-0,50 |
-0,42% |
118,65 |
116,80 |
119,15 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
15:54 |
-0,10 |
-0,45% |
22,22 |
21,95 |
22,13 |
|
|
RTL GROUP |
|
29,75 |
15:47 |
-0,15 |
-0,50% |
30,10 |
29,60 |
29,90 |
|
|
K+S AG NA O.N. |
|
13,64 |
15:54 |
-0,07 |
-0,51% |
13,80 |
13,60 |
13,71 |
|
|
STROEER SE + C... |
|
66,75 |
15:45 |
-0,35 |
-0,52% |
67,50 |
66,40 |
67,10 |
|
|
SAP SE O.N. |
|
178,98 |
15:54 |
-1,02 |
-0,57% |
179,76 |
178,68 |
180,00 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:37 |
-0,40 |
-0,58% |
68,25 |
68,00 |
68,45 |
|
|
EVONIK INDUSTR... |
|
20,07 |
15:54 |
-0,14 |
-0,69% |
20,20 |
19,99 |
20,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,69 |
15:53 |
-0,03 |
-0,70% |
4,70 |
4,60 |
4,72 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
15:54 |
-0,52 |
-0,78% |
66,33 |
64,70 |
66,81 |
|
|
ADIDAS AG NA O... |
|
226,10 |
15:53 |
-1,90 |
-0,83% |
228,80 |
226,10 |
228,00 |
|
|
JUNGHEINRICH A... |
|
34,90 |
15:53 |
-0,30 |
-0,85% |
35,44 |
34,68 |
35,20 |
|
|
ZALANDO SE |
|
23,75 |
15:54 |
-0,21 |
-0,88% |
24,07 |
23,62 |
23,96 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:40 |
-0,20 |
-0,88% |
22,78 |
22,40 |
22,64 |
|
|
E.ON SE NA O.N. |
|
12,58 |
15:54 |
-0,12 |
-0,91% |
12,71 |
12,56 |
12,70 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
15:54 |
-0,80 |
-0,95% |
84,46 |
83,22 |
84,28 |
|
|
HOCHTIEF AG |
|
99,30 |
15:53 |
-1,00 |
-1,00% |
100,00 |
98,25 |
100,30 |
|
|
FUCHS SE VZO ... |
|
44,98 |
15:52 |
-0,48 |
-1,06% |
45,36 |
44,84 |
45,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
93,45 |
15:51 |
-1,15 |
-1,22% |
94,65 |
90,75 |
94,60 |
|
|
WACKER CHEMIE ... |
|
100,15 |
15:54 |
-1,30 |
-1,28% |
101,05 |
99,16 |
101,45 |
|
|
NAGARRO SE NA... |
|
82,30 |
15:52 |
-1,10 |
-1,32% |
83,10 |
81,85 |
83,40 |
|
|
KNORR-BREMSE A... |
|
73,15 |
15:52 |
-1,00 |
-1,35% |
73,90 |
72,90 |
74,15 |
|
|
BASF SE NA O.N. |
|
48,46 |
15:54 |
-0,69 |
-1,40% |
49,05 |
48,20 |
49,15 |
|
|
SARTORIUS AG V... |
|
266,70 |
15:53 |
-3,80 |
-1,40% |
268,70 |
264,70 |
270,50 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
15:53 |
-0,70 |
-1,42% |
49,10 |
48,20 |
49,43 |
|
|
FRESEN.MED.CAR... |
|
39,02 |
15:54 |
-0,58 |
-1,46% |
39,59 |
38,80 |
39,60 |
|
|
HENSOLDT AG IN... |
|
38,86 |
15:54 |
-0,58 |
-1,47% |
39,44 |
38,58 |
39,44 |
|
|
BRENNTAG SE NA... |
|
67,98 |
15:53 |
-1,02 |
-1,48% |
68,76 |
67,72 |
69,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,38 |
15:54 |
-1,44 |
-1,52% |
93,42 |
92,06 |
94,82 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
15:53 |
-0,76 |
-1,63% |
46,72 |
45,56 |
46,72 |
|
|
LANXESS AG |
|
25,03 |
15:54 |
-0,42 |
-1,65% |
25,39 |
24,94 |
25,45 |
|
|
EVOTEC SE INH... |
|
9,36 |
15:54 |
-0,18 |
-1,89% |
9,79 |
9,16 |
9,54 |
|
|
KION GROUP AG |
|
44,36 |
15:52 |
-0,87 |
-1,92% |
45,27 |
44,11 |
45,23 |
|
|
QIAGEN NV ... |
|
40,41 |
15:54 |
-1,05 |
-2,53% |
41,54 |
39,81 |
41,46 |
|
|
FRAPORT AG FFM... |
|
51,05 |
15:54 |
-1,35 |
-2,58% |
52,30 |
50,75 |
52,40 |
|
|
HUGO BOSS AG N... |
|
48,57 |
15:53 |
-1,45 |
-2,90% |
50,06 |
48,57 |
50,02 |
|
|
AURUBIS AG |
|
75,10 |
15:54 |
-2,80 |
-3,59% |
77,80 |
74,95 |
77,90 |
|
|
COVESTRO AG O... |
|
48,12 |
15:54 |
-1,81 |
-3,63% |
49,55 |
47,84 |
49,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,38 |
15:54 |
-3,20 |
-4,02% |
78,56 |
75,82 |
79,58 |
|
