Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.945,76 |
| Kurszeit | 13:55 |
| Differenz | -33,23 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.945,76 |
13:55 |
-33,23 |
-0,33% |
9.968,47 |
9.936,48 |
9.978,99 |
 |
|
RHEINMETALL AG |
|
527,60 |
13:55 |
+0,60 |
+0,11% |
530,20 |
522,40 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
13:55 |
-0,20 |
-0,04% |
464,60 |
460,70 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
13:55 |
-0,50 |
-0,19% |
267,90 |
266,50 |
267,20 |
|
|
SARTORIUS AG V... |
|
265,60 |
13:55 |
-4,90 |
-1,81% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
-2,50 |
-1,02% |
245,00 |
242,00 |
244,50 |
|
|
MTU AERO ENGIN... |
|
228,90 |
13:52 |
-0,80 |
-0,35% |
231,00 |
227,90 |
229,70 |
|
|
HANNOVER RUECK... |
|
226,90 |
13:53 |
-0,30 |
-0,13% |
228,10 |
226,40 |
227,20 |
|
|
ADIDAS AG NA O... |
|
226,80 |
13:50 |
-1,20 |
-0,53% |
228,80 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
13:54 |
-0,50 |
-0,27% |
184,85 |
183,50 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,12 |
13:55 |
-0,88 |
-0,49% |
179,76 |
178,92 |
180,00 |
|
|
SIEMENS AG NA... |
|
174,88 |
13:55 |
+1,24 |
+0,71% |
175,98 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
165,50 |
13:54 |
-0,20 |
-0,12% |
166,50 |
165,25 |
165,70 |
|
|
AIRBUS SE |
|
160,98 |
13:54 |
-0,34 |
-0,21% |
162,32 |
160,78 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,05 |
13:55 |
-0,20 |
-0,14% |
146,65 |
146,00 |
146,25 |
|
|
KRONES AG O.N. |
|
126,20 |
13:51 |
+0,20 |
+0,16% |
126,60 |
125,40 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
13:55 |
-1,45 |
-1,22% |
118,35 |
116,80 |
119,15 |
|
|
SYMRISE AG INH... |
|
105,00 |
13:54 |
+1,20 |
+1,16% |
105,10 |
103,60 |
103,80 |
|
|
WACKER CHEMIE ... |
|
99,54 |
13:55 |
-1,91 |
-1,88% |
101,05 |
99,16 |
101,45 |
|
|
HOCHTIEF AG |
|
99,45 |
13:39 |
-0,85 |
-0,85% |
100,00 |
98,25 |
100,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,18 |
13:54 |
-0,54 |
-0,55% |
97,94 |
97,04 |
97,72 |
|
|
REDCARE PHARMA... |
|
100,90 |
13:54 |
+2,90 |
+2,96% |
102,50 |
95,80 |
98,00 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
13:55 |
-1,84 |
-1,94% |
93,38 |
92,06 |
94,82 |
|
|
CARL ZEISS MED... |
|
93,05 |
13:49 |
+0,10 |
+0,11% |
93,80 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
92,55 |
13:54 |
-2,05 |
-2,17% |
94,20 |
90,75 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
13:55 |
+0,85 |
+0,94% |
91,70 |
90,20 |
90,75 |
|
|
LEG IMMOBILIEN... |
|
85,70 |
13:55 |
+0,78 |
+0,92% |
85,70 |
83,88 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
13:53 |
-0,80 |
-0,95% |
84,46 |
83,22 |
84,28 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
13:47 |
-0,20 |
-0,24% |
83,70 |
82,90 |
83,50 |
|
|
NAGARRO SE NA... |
|
82,65 |
13:49 |
-0,75 |
-0,90% |
83,10 |
81,85 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,95 |
13:54 |
+0,15 |
+0,19% |
81,35 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,05 |
13:45 |
+0,05 |
+0,06% |
79,05 |
78,35 |
79,00 |
|
|
DR.ING.H.C.F.P... |
|
76,88 |
13:55 |
-2,70 |
-3,39% |
78,56 |
76,46 |
79,58 |
|
|
AURUBIS AG |
|
75,45 |
13:52 |
-2,45 |
-3,15% |
77,80 |
75,45 |
77,90 |
|
|
SILTRONIC AG N... |
|
75,10 |
13:55 |
+0,10 |
+0,13% |
75,95 |
74,35 |
75,00 |
|
|
KNORR-BREMSE A... |
|
73,40 |
13:55 |
-0,75 |
-1,01% |
73,90 |
73,30 |
74,15 |
|
|
TALANX AG NA O... |
|
72,55 |
13:53 |
+0,10 |
+0,14% |
73,00 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
13:53 |
+0,25 |
+0,35% |
72,30 |
71,45 |
71,80 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
13:02 |
+0,30 |
+0,42% |
71,70 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,05 |
13:36 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,96 |
13:50 |
-1,04 |
-1,51% |
68,76 |
67,72 |
69,00 |
|
|
STROEER SE + C... |
|
66,55 |
13:50 |
-0,55 |
-0,82% |
67,50 |
66,45 |
67,10 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
13:55 |
-0,95 |
-1,42% |
66,02 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,06 |
13:52 |
-0,54 |
-0,88% |
61,54 |
60,80 |
61,60 |
|
|
STABILUS SE IN... |
|
57,00 |
13:02 |
+0,90 |
+1,60% |
57,10 |
56,30 |
56,10 |
|
|
SUESS MICROTEC... |
|
56,00 |
13:55 |
+1,60 |
+2,94% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
53,94 |
13:55 |
+0,52 |
+0,97% |
54,04 |
53,30 |
53,42 |
|
|
FRAPORT AG FFM... |
|
51,40 |
13:52 |
-1,00 |
-1,91% |
52,30 |
50,75 |
52,40 |
|
|
BILFINGER SE O... |
|
50,30 |
13:37 |
+0,10 |
+0,20% |
50,30 |
49,65 |
50,20 |
|
|
HUGO BOSS AG N... |
|
49,44 |
13:54 |
-0,58 |
-1,16% |
50,06 |
49,44 |
50,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
49,55 |
13:54 |
-0,41 |
-0,82% |
50,02 |
49,41 |
49,96 |
|
|
PORSCHE AUTOM.... |
|
48,51 |
13:55 |
-0,92 |
-1,86% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,21 |
13:55 |
-0,94 |
-1,91% |
49,05 |
48,20 |
49,15 |
|
|
COVESTRO AG O... |
|
48,16 |
13:50 |
-1,77 |
-3,54% |
49,55 |
47,84 |
49,93 |
|
|
SMA SOLAR TECH... |
|
47,78 |
13:55 |
+0,28 |
+0,59% |
48,08 |
47,16 |
47,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
13:54 |
+0,18 |
+0,39% |
46,50 |
45,98 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
13:54 |
-0,86 |
-1,84% |
46,72 |
45,78 |
46,72 |
|
|
FUCHS SE VZO ... |
|
44,94 |
13:53 |
-0,52 |
-1,14% |
45,36 |
44,90 |
45,46 |
|
|
KION GROUP AG |
|
44,28 |
13:53 |
-0,95 |
-2,10% |
45,27 |
44,11 |
45,23 |
|
|
QIAGEN NV ... |
|
40,78 |
13:55 |
-0,68 |
-1,64% |
41,54 |
40,65 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,07 |
13:54 |
-0,11 |
-0,28% |
39,14 |
38,82 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
13:54 |
-0,27 |
-0,69% |
39,30 |
38,81 |
39,23 |
|
|
FRESEN.MED.CAR... |
|
38,92 |
13:54 |
-0,68 |
-1,72% |
39,59 |
38,80 |
39,60 |
|
|
HENSOLDT AG IN... |
|
39,10 |
13:44 |
-0,34 |
-0,86% |
39,44 |
38,58 |
39,44 |
|
|
GEA GROUP AG |
|
37,88 |
13:55 |
+0,16 |
+0,42% |
37,90 |
37,46 |
37,72 |
|
|
INFINEON TECH.... |
|
37,22 |
13:55 |
+0,87 |
+2,41% |
37,40 |
36,12 |
36,35 |
|
|
JUNGHEINRICH A... |
|
34,80 |
13:02 |
-0,40 |
-1,14% |
35,44 |
34,70 |
35,20 |
|
|
RWE AG INH O... |
|
34,51 |
13:55 |
+0,09 |
+0,26% |
34,67 |
34,26 |
34,42 |
|
|
BEFESA S.A. OR... |
|
33,02 |
13:55 |
±0,00 |
±0,00% |
33,16 |
32,80 |
33,02 |
|
|
CANCOM SE O.N. |
|
32,50 |
13:42 |
+0,14 |
+0,43% |
32,62 |
31,94 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,70 |
13:46 |
-0,20 |
-0,67% |
30,10 |
29,65 |
29,90 |
|
|
DELIVERY HERO ... |
|
29,88 |
13:54 |
-0,12 |
-0,40% |
30,25 |
29,62 |
30,00 |
|
|
JENOPTIK AG N... |
|
28,66 |
13:50 |
+0,54 |
+1,92% |
29,00 |
28,20 |
28,12 |
|
|
VONOVIA SE NA ... |
|
28,79 |
13:54 |
+0,02 |
+0,07% |
28,85 |
28,14 |
28,77 |
|
|
COMPUGROUP MED... |
|
28,46 |
13:46 |
-0,08 |
-0,28% |
28,56 |
28,10 |
28,54 |
|
|
BAYER AG NA O.N. |
|
27,99 |
13:55 |
-0,32 |
-1,15% |
28,19 |
27,86 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,54 |
13:54 |
+0,02 |
+0,07% |
27,66 |
27,32 |
27,52 |
|
|
LANXESS AG |
|
25,04 |
13:54 |
-0,41 |
-1,61% |
25,39 |
24,94 |
25,45 |
|
|
SIEMENS ENERGY... |
|
23,99 |
13:53 |
-0,01 |
-0,04% |
24,11 |
23,83 |
24,00 |
|
|
ZALANDO SE |
|
23,76 |
13:53 |
-0,20 |
-0,83% |
24,07 |
23,62 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,40 |
13:54 |
-0,06 |
-0,26% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
23,06 |
13:53 |
+0,44 |
+1,95% |
23,15 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,46 |
13:33 |
-0,18 |
-0,80% |
22,78 |
22,40 |
22,64 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13:55 |
-0,12 |
-0,54% |
22,22 |
22,01 |
22,13 |
|
|
KONTRON AG O.N |
|
20,44 |
13:41 |
+0,12 |
+0,59% |
20,54 |
20,12 |
20,32 |
|
|
EVONIK INDUSTR... |
|
20,08 |
13:49 |
-0,13 |
-0,64% |
20,20 |
19,99 |
20,21 |
|
|
1+1 AG INH O.N. |
|
17,56 |
13:50 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
ENCAVIS AG IN... |
|
16,97 |
13:50 |
+0,01 |
+0,06% |
16,99 |
16,96 |
16,96 |
|
|
COMMERZBANK AG |
|
15,61 |
13:55 |
-0,03 |
-0,19% |
15,82 |
15,59 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
13:55 |
-0,03 |
-0,22% |
15,63 |
15,49 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,44 |
13:33 |
-0,08 |
-0,55% |
14,54 |
14,40 |
14,52 |
|
|
TAG IMMOBILIEN... |
|
14,66 |
13:54 |
+0,06 |
+0,41% |
14,68 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,15 |
13:54 |
-0,08 |
-0,56% |
14,28 |
14,07 |
14,23 |
|
|
K+S AG NA O.N. |
|
13,66 |
13:48 |
-0,05 |
-0,36% |
13,80 |
13,61 |
13,71 |
|
|
E.ON SE NA O.N. |
|
12,58 |
13:55 |
-0,12 |
-0,94% |
12,71 |
12,57 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
13:55 |
+0,01 |
+0,08% |
12,04 |
11,92 |
12,00 |
|
|
EVOTEC SE INH... |
|
9,55 |
13:54 |
+0,01 |
+0,10% |
9,79 |
9,16 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,41 |
13:54 |
-0,06 |
-0,99% |
6,48 |
6,39 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,81 |
13:54 |
+0,17 |
+2,98% |
5,85 |
5,61 |
5,64 |
|
|
THYSSENKRUPP A... |
|
4,63 |
13:53 |
-0,09 |
-1,95% |
4,70 |
4,60 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
13:55 |
+0,00 |
+0,05% |
2,20 |
2,14 |
2,19 |
|
