Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.939,17 |
| Kurszeit | 14:01 |
| Differenz | +7,00 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.939,17 |
14:01 |
+7,00 |
+0,04% |
17.965,29 |
17.887,40 |
17.932,17 |
 |
|
DEUTSCHE BANK ... |
|
15,06 |
14:01 |
+0,05 |
+0,31% |
15,29 |
14,93 |
15,01 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
13:59 |
-0,30 |
-0,29% |
103,00 |
101,05 |
102,45 |
|
|
BEIERSDORF AG ... |
|
141,80 |
14:00 |
+1,25 |
+0,89% |
142,35 |
140,50 |
140,55 |
|
|
CONTINENTAL AG... |
|
60,94 |
14:00 |
+0,10 |
+0,16% |
61,22 |
60,42 |
60,84 |
|
|
DEUTSCHE POST ... |
|
39,54 |
14:01 |
+0,28 |
+0,71% |
39,70 |
39,06 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
14:00 |
+0,27 |
+1,26% |
21,79 |
21,46 |
21,49 |
|
|
FRESENIUS SE+C... |
|
28,15 |
14:00 |
+0,18 |
+0,64% |
28,28 |
27,95 |
27,97 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
14:00 |
+1,05 |
+0,58% |
182,65 |
181,05 |
181,15 |
|
|
HEIDELBERG MAT... |
|
94,60 |
14:01 |
-0,04 |
-0,04% |
95,02 |
94,10 |
94,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,28 |
14:00 |
-0,18 |
-0,24% |
74,64 |
74,12 |
74,46 |
|
|
COVESTRO AG O... |
|
46,58 |
14:01 |
-0,40 |
-0,85% |
47,20 |
46,08 |
46,98 |
|
|
INFINEON TECH.... |
|
32,07 |
14:01 |
-0,64 |
-1,97% |
32,49 |
31,86 |
32,72 |
|
|
MERCK KGAA O.N. |
|
149,60 |
13:57 |
+0,65 |
+0,44% |
150,60 |
149,00 |
148,95 |
|
|
RHEINMETALL AG |
|
511,00 |
14:01 |
-6,20 |
-1,20% |
518,20 |
510,40 |
517,20 |
|
|
RWE AG INH O... |
|
33,22 |
14:00 |
+0,59 |
+1,81% |
33,45 |
33,04 |
32,63 |
|
|
MERCEDES-BENZ ... |
|
71,27 |
14:01 |
+0,33 |
+0,47% |
71,94 |
70,64 |
70,94 |
|
|
SAP SE O.N. |
|
169,36 |
14:01 |
-0,34 |
-0,20% |
169,64 |
167,58 |
169,70 |
|
|
SARTORIUS AG V... |
|
283,90 |
14:01 |
+1,60 |
+0,57% |
285,80 |
281,30 |
282,30 |
|
|
SIEMENS AG NA... |
|
175,12 |
14:01 |
-0,78 |
-0,44% |
176,24 |
173,88 |
175,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,35 |
14:00 |
+0,20 |
+0,17% |
115,65 |
113,90 |
115,15 |
|
|
HANNOVER RUECK... |
|
232,60 |
13:59 |
+0,20 |
+0,09% |
234,00 |
231,60 |
232,40 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
14:00 |
+0,70 |
+0,26% |
269,10 |
266,70 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
412,60 |
14:01 |
+0,40 |
+0,10% |
415,30 |
411,80 |
412,20 |
|
|
AIRBUS SE |
|
153,40 |
14:00 |
-1,24 |
-0,80% |
154,62 |
153,12 |
154,64 |
|
|
MTU AERO ENGIN... |
|
220,50 |
14:00 |
-6,10 |
-2,69% |
226,00 |
216,50 |
226,60 |
|
|
BRENNTAG SE NA... |
|
74,78 |
13:59 |
-0,08 |
-0,11% |
74,84 |
74,36 |
74,86 |
|
|
ADIDAS AG NA O... |
|
223,70 |
14:00 |
-2,70 |
-1,19% |
228,00 |
222,90 |
226,40 |
|
|
VONOVIA SE NA ... |
|
27,28 |
14:00 |
+0,10 |
+0,37% |
27,39 |
26,94 |
27,18 |
|
|
QIAGEN NV ... |
|
39,98 |
14:00 |
+0,90 |
+2,30% |
40,02 |
39,62 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,93 |
13:59 |
-0,22 |
-0,46% |
49,07 |
48,59 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,48 |
14:01 |
+1,13 |
+4,13% |
28,82 |
27,98 |
27,35 |
|
|
COMMERZBANK AG |
|
13,85 |
13:59 |
-0,11 |
-0,75% |
13,92 |
13,71 |
13,96 |
|
|
DAIMLER TRUCK ... |
|
42,15 |
14:01 |
-0,16 |
-0,38% |
42,49 |
41,57 |
42,31 |
|
|
E.ON SE NA O.N. |
|
12,54 |
14:01 |
+0,15 |
+1,17% |
12,60 |
12,45 |
12,40 |
|
|
SIEMENS ENERGY... |
|
19,37 |
14:01 |
+0,07 |
+0,36% |
19,38 |
18,87 |
19,30 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
14:01 |
+0,22 |
+0,26% |
84,32 |
83,18 |
83,70 |
|
|
PORSCHE AUTOM.... |
|
48,16 |
14:01 |
+0,23 |
+0,48% |
48,32 |
47,70 |
47,93 |
|
|
SIEMENS HEALTH... |
|
51,32 |
13:55 |
-0,78 |
-1,50% |
52,14 |
51,22 |
52,10 |
|
|
SYMRISE AG INH... |
|
100,95 |
14:01 |
+0,25 |
+0,25% |
101,15 |
99,16 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,92 |
14:01 |
-0,74 |
-3,00% |
25,04 |
23,91 |
24,66 |
|
