Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.659,60 |
| Kurszeit | 09:19 |
| Differenz | -67,16 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.659,60 |
09:19 |
-67,16 |
-0,36% |
18.731,65 |
18.645,12 |
18.726,76 |
 |
|
ZALANDO SE |
|
23,98 |
09:18 |
+0,02 |
+0,08% |
24,07 |
23,64 |
23,96 |
|
|
SYMRISE AG INH... |
|
104,10 |
09:18 |
+0,30 |
+0,29% |
104,35 |
103,60 |
103,80 |
|
|
SIEMENS HEALTH... |
|
53,64 |
09:19 |
+0,22 |
+0,41% |
53,64 |
53,30 |
53,42 |
|
|
PORSCHE AUTOM.... |
|
48,69 |
09:18 |
-0,74 |
-1,50% |
49,10 |
48,20 |
49,43 |
|
|
DR.ING.H.C.F.P... |
|
78,12 |
09:18 |
-1,46 |
-1,83% |
78,56 |
77,56 |
79,58 |
|
|
SIEMENS ENERGY... |
|
24,02 |
09:18 |
+0,02 |
+0,08% |
24,08 |
23,88 |
24,00 |
|
|
E.ON SE NA O.N. |
|
12,66 |
09:19 |
-0,04 |
-0,28% |
12,71 |
12,66 |
12,70 |
|
|
DAIMLER TRUCK ... |
|
38,95 |
09:18 |
-0,28 |
-0,71% |
39,30 |
38,92 |
39,23 |
|
|
COMMERZBANK AG |
|
15,73 |
09:19 |
+0,09 |
+0,54% |
15,73 |
15,59 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,04 |
09:19 |
-0,27 |
-0,95% |
28,19 |
27,93 |
28,31 |
|
|
BASF SE NA O.N. |
|
48,68 |
09:19 |
-0,47 |
-0,96% |
49,05 |
48,67 |
49,15 |
|
|
QIAGEN NV ... |
|
41,41 |
09:18 |
-0,05 |
-0,12% |
41,54 |
41,37 |
41,46 |
|
|
VONOVIA SE NA ... |
|
28,33 |
09:19 |
-0,44 |
-1,53% |
28,67 |
28,18 |
28,77 |
|
|
ADIDAS AG NA O... |
|
227,10 |
09:19 |
-0,90 |
-0,39% |
228,00 |
226,10 |
228,00 |
|
|
BRENNTAG SE NA... |
|
68,54 |
09:17 |
-0,46 |
-0,67% |
68,76 |
68,34 |
69,00 |
|
|
MTU AERO ENGIN... |
|
229,30 |
09:18 |
-0,40 |
-0,17% |
231,00 |
229,20 |
229,70 |
|
|
AIRBUS SE |
|
161,76 |
09:16 |
+0,44 |
+0,27% |
162,32 |
161,66 |
161,32 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
09:19 |
+1,10 |
+0,24% |
462,30 |
461,10 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
09:19 |
-0,30 |
-0,11% |
267,40 |
266,60 |
267,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,50 |
09:19 |
-0,70 |
-0,31% |
227,00 |
226,40 |
227,20 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
09:19 |
-1,40 |
-1,17% |
118,20 |
116,80 |
119,15 |
|
|
SIEMENS AG NA... |
|
174,12 |
09:19 |
+0,48 |
+0,28% |
174,30 |
173,50 |
173,64 |
|
|
SARTORIUS AG V... |
|
266,90 |
09:18 |
-3,60 |
-1,33% |
268,70 |
266,60 |
270,50 |
|
|
SAP SE O.N. |
|
179,36 |
09:19 |
-0,64 |
-0,36% |
179,76 |
179,00 |
180,00 |
|
|
MERCEDES-BENZ ... |
|
65,18 |
09:19 |
-1,63 |
-2,44% |
65,75 |
64,70 |
66,81 |
|
|
RWE AG INH O... |
|
34,32 |
09:18 |
-0,10 |
-0,29% |
34,40 |
34,27 |
34,42 |
|
|
RHEINMETALL AG |
|
524,40 |
09:19 |
-2,60 |
-0,49% |
527,00 |
523,20 |
527,00 |
|
|
MERCK KGAA O.N. |
|
165,60 |
09:18 |
-0,10 |
-0,06% |
165,90 |
165,25 |
165,70 |
|
|
INFINEON TECH.... |
|
36,40 |
09:19 |
+0,05 |
+0,14% |
36,57 |
36,20 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,57 |
09:19 |
-1,36 |
-2,72% |
49,55 |
48,57 |
49,93 |
|
|
HENKEL AG+CO.K... |
|
84,26 |
09:17 |
-0,02 |
-0,02% |
84,46 |
83,90 |
84,28 |
|
|
HEIDELBERG MAT... |
|
97,08 |
09:19 |
-0,64 |
-0,65% |
97,80 |
97,04 |
97,72 |
|
|
DEUTSCHE BOERS... |
|
183,65 |
09:18 |
-1,05 |
-0,57% |
184,85 |
183,65 |
184,70 |
|
|
FRESENIUS SE+C... |
|
27,50 |
09:18 |
-0,02 |
-0,07% |
27,52 |
27,32 |
27,52 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
09:19 |
+0,02 |
+0,09% |
22,22 |
22,09 |
22,13 |
|
|
DEUTSCHE POST ... |
|
38,96 |
09:17 |
-0,22 |
-0,56% |
39,14 |
38,93 |
39,18 |
|
|
CONTINENTAL AG... |
|
61,10 |
09:18 |
-0,50 |
-0,81% |
61,54 |
60,98 |
61,60 |
|
|
BEIERSDORF AG ... |
|
146,10 |
09:19 |
-0,15 |
-0,10% |
146,30 |
146,00 |
146,25 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
09:19 |
-2,12 |
-2,24% |
93,38 |
92,06 |
94,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,51 |
09:19 |
-0,04 |
-0,26% |
15,57 |
15,49 |
15,55 |
|
