Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.674,92 |
| Kurszeit | 10:16 |
| Differenz | -51,84 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.674,92 |
10:16 |
-51,84 |
-0,28% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
DR.ING.H.C.F.P... |
|
77,10 |
10:15 |
-2,48 |
-3,12% |
78,56 |
77,04 |
79,58 |
|
|
COVESTRO AG O... |
|
48,54 |
10:15 |
-1,39 |
-2,78% |
49,55 |
48,40 |
49,93 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
10:15 |
-2,12 |
-2,24% |
93,38 |
92,06 |
94,82 |
|
|
SARTORIUS AG V... |
|
265,60 |
10:12 |
-4,90 |
-1,81% |
268,70 |
264,70 |
270,50 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
10:15 |
-1,15 |
-1,72% |
65,75 |
64,70 |
66,81 |
|
|
PORSCHE AUTOM.... |
|
48,59 |
10:15 |
-0,84 |
-1,70% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,48 |
10:15 |
-0,67 |
-1,37% |
49,05 |
48,43 |
49,15 |
|
|
BRENNTAG SE NA... |
|
68,16 |
10:14 |
-0,84 |
-1,22% |
68,76 |
68,14 |
69,00 |
|
|
BAYER AG NA O.N. |
|
27,99 |
10:15 |
-0,32 |
-1,15% |
28,19 |
27,92 |
28,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,80 |
10:15 |
-1,35 |
-1,13% |
118,35 |
116,80 |
119,15 |
|
|
VONOVIA SE NA ... |
|
28,47 |
10:14 |
-0,30 |
-1,04% |
28,67 |
28,14 |
28,77 |
|
|
CONTINENTAL AG... |
|
61,00 |
10:15 |
-0,60 |
-0,97% |
61,54 |
60,86 |
61,60 |
|
|
DEUTSCHE POST ... |
|
38,85 |
10:16 |
-0,33 |
-0,84% |
39,14 |
38,82 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
10:15 |
-0,27 |
-0,69% |
39,30 |
38,92 |
39,23 |
|
|
E.ON SE NA O.N. |
|
12,61 |
10:16 |
-0,09 |
-0,67% |
12,71 |
12,61 |
12,70 |
|
|
ZALANDO SE |
|
23,83 |
10:12 |
-0,13 |
-0,54% |
24,07 |
23,64 |
23,96 |
|
|
HEIDELBERG MAT... |
|
97,20 |
10:12 |
-0,52 |
-0,53% |
97,80 |
97,04 |
97,72 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
10:15 |
-0,60 |
-0,32% |
184,85 |
183,65 |
184,70 |
|
|
SAP SE O.N. |
|
179,44 |
10:16 |
-0,56 |
-0,31% |
179,76 |
178,92 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,50 |
10:16 |
-0,70 |
-0,31% |
227,10 |
226,40 |
227,20 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:15 |
-0,06 |
-0,27% |
22,22 |
22,06 |
22,13 |
|
|
QIAGEN NV ... |
|
41,37 |
10:13 |
-0,09 |
-0,22% |
41,54 |
41,33 |
41,46 |
|
|
MTU AERO ENGIN... |
|
229,30 |
10:14 |
-0,40 |
-0,17% |
231,00 |
228,90 |
229,70 |
|
|
FRESENIUS SE+C... |
|
27,48 |
10:13 |
-0,04 |
-0,15% |
27,53 |
27,32 |
27,52 |
|
|
MERCK KGAA O.N. |
|
165,50 |
10:11 |
-0,20 |
-0,12% |
166,30 |
165,25 |
165,70 |
|
|
RWE AG INH O... |
|
34,38 |
10:15 |
-0,04 |
-0,12% |
34,49 |
34,26 |
34,42 |
|
|
SIEMENS ENERGY... |
|
23,98 |
10:15 |
-0,02 |
-0,08% |
24,11 |
23,88 |
24,00 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
10:16 |
-0,20 |
-0,07% |
267,50 |
266,60 |
267,20 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
10:15 |
±0,00 |
±0,00% |
84,46 |
83,90 |
84,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,30 |
10:16 |
+0,05 |
+0,03% |
146,60 |
146,00 |
146,25 |
|
|
SIEMENS HEALTH... |
|
53,44 |
10:15 |
+0,02 |
+0,04% |
53,76 |
53,30 |
53,42 |
|
|
RHEINMETALL AG |
|
527,20 |
10:16 |
+0,20 |
+0,04% |
527,40 |
522,40 |
527,00 |
|
|
ADIDAS AG NA O... |
|
228,10 |
10:15 |
+0,10 |
+0,04% |
228,80 |
226,10 |
228,00 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
10:16 |
+0,01 |
+0,06% |
15,63 |
15,49 |
15,55 |
|
|
AIRBUS SE |
|
161,44 |
10:14 |
+0,12 |
+0,07% |
162,32 |
161,20 |
161,32 |
|
|
INFINEON TECH.... |
|
36,41 |
10:16 |
+0,06 |
+0,17% |
36,57 |
36,20 |
36,35 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
10:16 |
+2,10 |
+0,46% |
463,50 |
461,10 |
460,90 |
|
|
COMMERZBANK AG |
|
15,73 |
10:15 |
+0,09 |
+0,54% |
15,82 |
15,59 |
15,64 |
|
|
SIEMENS AG NA... |
|
175,38 |
10:15 |
+1,74 |
+1,00% |
175,98 |
173,50 |
173,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
104,95 |
10:15 |
+1,15 |
+1,11% |
104,95 |
103,60 |
103,80 |
|
