Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.957,08 |
| Kurszeit | 21.05. |
| Differenz | -31,52 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.957,08 |
21.05. |
-31,52 |
-0,79% |
3.988,49 |
3.942,49 |
3.957,08 |
 |
|
11 88 0 SOLUTI... |
|
0,75 |
21.05. / 17:30 |
-0,01 |
-1,32% |
0,85 |
0,75 |
0,75 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
21.05. / 17:36 |
+0,03 |
+3,71% |
0,84 |
0,80 |
0,84 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
VOLTABOX AG I... |
|
1,12 |
21.05. / 17:36 |
+0,03 |
+2,28% |
1,16 |
1,12 |
1,12 |
|
|
KPS AG NA O.N. |
|
1,12 |
21.05. / 17:36 |
-0,01 |
-0,44% |
1,16 |
1,11 |
1,12 |
|
|
MEDIGENE AG NA... |
|
1,29 |
21.05. / 17:36 |
-0,10 |
-6,83% |
1,39 |
1,21 |
1,29 |
|
|
SINGULUS TECHN... |
|
1,75 |
21.05. / 17:36 |
-0,10 |
-5,14% |
1,86 |
1,74 |
1,75 |
|
|
INTERSHOP COMM... |
|
2,00 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
CHERRY SE O.N. |
|
2,62 |
21.05. / 17:36 |
+0,02 |
+0,77% |
2,70 |
2,49 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
SYZYGY AG O.N. |
|
3,18 |
21.05. / 17:36 |
+0,02 |
+0,63% |
3,30 |
3,10 |
3,18 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
ADTRAN HOLDING... |
|
4,86 |
21.05. / 17:35 |
-0,07 |
-1,38% |
4,87 |
4,83 |
4,86 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
VISCOM AG O.N. |
|
5,72 |
21.05. / 17:36 |
-0,20 |
-3,38% |
5,84 |
5,72 |
5,72 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-0,05 |
-0,83% |
5,95 |
5,95 |
5,95 |
|
|
NFON AG INH O... |
|
6,20 |
21.05. / 17:36 |
-0,05 |
-0,80% |
6,20 |
6,15 |
6,20 |
|
|
MANZ AG |
|
7,38 |
21.05. / 17:36 |
-0,08 |
-1,07% |
7,50 |
7,24 |
7,38 |
|
|
LPKF LASER+ELE... |
|
8,06 |
21.05. / 17:36 |
-0,15 |
-1,83% |
8,21 |
7,97 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-0,15 |
-1,50% |
9,70 |
9,54 |
9,54 |
|
|
THYSSENKRUPP N... |
|
11,14 |
21.05. / 17:35 |
-0,54 |
-4,62% |
11,71 |
10,90 |
11,14 |
|
|
VARTA AG O.N. |
|
11,35 |
21.05. / 17:36 |
-0,71 |
-5,89% |
12,07 |
10,95 |
11,35 |
|
|
CENIT AG O.N. |
|
12,00 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
11,90 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
21.05. / 17:35 |
-0,16 |
-1,28% |
12,21 |
11,94 |
12,00 |
|
|
BASLER AG O.N. |
|
12,34 |
21.05. / 17:36 |
-0,06 |
-0,48% |
12,38 |
11,96 |
12,34 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
21.05. / 17:36 |
+0,10 |
+0,71% |
14,20 |
13,60 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
-0,01 |
-0,07% |
14,34 |
14,09 |
14,23 |
|
|
PNE AG NA O.N. |
|
14,52 |
21.05. / 17:35 |
-0,06 |
-0,41% |
14,58 |
14,40 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
|
1+1 AG INH O.N. |
|
17,56 |
21.05. / 17:35 |
-0,18 |
-1,01% |
17,78 |
17,50 |
17,56 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.05. / 17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,40 |
|
|
PVA TEPLA AG O... |
|
19,13 |
21.05. / 17:35 |
-0,70 |
-3,53% |
20,04 |
18,87 |
19,13 |
|
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
+0,20 |
+1,02% |
20,00 |
19,60 |
19,90 |
|
|
YOC AG O.N. |
|
19,90 |
21.05. / 17:36 |
+1,50 |
+8,15% |
19,90 |
17,90 |
19,90 |
|
|
KONTRON AG O.N |
|
20,32 |
21.05. / 17:35 |
+0,46 |
+2,32% |
20,82 |
20,12 |
20,32 |
|
|
FABASOFT AG |
|
20,50 |
21.05. / 17:35 |
+0,30 |
+1,49% |
20,60 |
20,30 |
20,50 |
|
|
VERBIO SE INH ... |
|
20,66 |
21.05. / 17:35 |
-0,48 |
-2,27% |
21,30 |
20,66 |
20,66 |
|
|
TECHNOTRANS SE... |
|
21,10 |
21.05. / 17:36 |
+0,10 |
+0,48% |
21,60 |
20,10 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,40 |
22,60 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
-1,02 |
-4,31% |
23,66 |
22,33 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,64 |
21.05. / 17:35 |
-0,40 |
-1,74% |
23,02 |
22,56 |
22,64 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
-0,10 |
-0,43% |
23,60 |
23,30 |
23,40 |
|
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
-0,30 |
-1,26% |
23,72 |
23,18 |
23,46 |
|
|
SFC ENERGY AG |
|
24,15 |
21.05. / 17:35 |
-0,85 |
-3,40% |
24,95 |
23,80 |
24,15 |
|
|
IONOS GROUP SE... |
|
25,90 |
21.05. / 17:35 |
+0,10 |
+0,39% |
26,00 |
25,60 |
25,90 |
|
|
GFT TECHNOLOGI... |
|
26,85 |
21.05. / 17:35 |
-0,45 |
-1,65% |
27,35 |
26,85 |
26,85 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
-0,08 |
-0,28% |
28,28 |
28,02 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,54 |
21.05. / 17:35 |
+0,28 |
+0,99% |
28,70 |
28,14 |
28,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,36 |
21.05. / 17:35 |
-0,30 |
-0,92% |
32,76 |
32,12 |
32,36 |
|
|
DATA MODUL AG ... |
|
32,60 |
21.05. / 17:36 |
-0,40 |
-1,21% |
32,60 |
32,60 |
32,60 |
|
|
STEMMER IMAGIN... |
|
33,90 |
21.05. / 17:36 |
±0,00 |
±0,00% |
34,00 |
33,70 |
33,90 |
|
|
SHELLY GROUP P... |
|
37,90 |
21.05. / 17:35 |
-0,60 |
-1,56% |
39,90 |
37,00 |
37,90 |
|
|
INIT INNOVATIO... |
|
38,70 |
21.05. / 17:36 |
-1,20 |
-3,01% |
39,90 |
38,40 |
38,70 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+0,24 |
+0,61% |
39,56 |
38,72 |
39,44 |
|
|
BB BIOTECH NAM... |
|
41,30 |
21.05. / 17:35 |
-0,70 |
-1,67% |
42,25 |
41,10 |
41,30 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
STRATEC SE NA... |
|
44,25 |
21.05. / 17:35 |
+0,95 |
+2,19% |
44,45 |
43,45 |
44,25 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
-0,42 |
-0,90% |
46,56 |
45,80 |
46,32 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
-0,12 |
-0,26% |
46,86 |
46,18 |
46,72 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
-1,50 |
-3,06% |
48,92 |
47,04 |
47,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+0,30 |
+0,63% |
47,70 |
46,60 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
21.05. / 17:35 |
+0,80 |
+1,58% |
51,70 |
50,50 |
51,50 |
|
|
SUESS MICROTEC... |
|
54,40 |
21.05. / 17:35 |
-1,00 |
-1,81% |
55,50 |
53,20 |
54,40 |
|
|
NEW WORK SE N... |
|
55,10 |
21.05. / 17:36 |
+1,00 |
+1,85% |
56,10 |
54,60 |
55,10 |
|
|
ALL FOR ONE GR... |
|
57,80 |
21.05. / 17:36 |
+0,40 |
+0,70% |
58,60 |
57,20 |
57,80 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
|
NEXUS AG O.N. |
|
60,50 |
21.05. / 17:36 |
+0,10 |
+0,17% |
62,60 |
59,80 |
60,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+0,35 |
+0,51% |
68,50 |
68,10 |
68,45 |
|
|
SILTRONIC AG N... |
|
75,00 |
21.05. / 17:35 |
-0,55 |
-0,73% |
76,80 |
74,35 |
75,00 |
|
|
ELMOS SEMICOND... |
|
77,40 |
21.05. / 17:37 |
-1,40 |
-1,78% |
78,90 |
77,20 |
77,40 |
|
|
NAGARRO SE NA... |
|
83,40 |
21.05. / 17:35 |
-1,40 |
-1,65% |
85,05 |
83,15 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+1,95 |
+2,20% |
90,80 |
88,60 |
90,75 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-2,30 |
-2,41% |
94,95 |
92,95 |
92,95 |
|
|
ADESSO SE INH... |
|
96,00 |
21.05. / 17:42 |
+1,50 |
+1,59% |
96,00 |
93,00 |
96,00 |
|
|
SECUNET SECURI... |
|
145,40 |
21.05. / 17:36 |
-2,60 |
-1,76% |
148,60 |
145,00 |
145,40 |
|
|
SARTORIUS AG O... |
|
214,50 |
21.05. / 17:35 |
±0,00 |
±0,00% |
216,00 |
212,50 |
214,50 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
21.05. / 17:35 |
-0,50 |
-0,20% |
248,00 |
243,50 |
244,50 |
|
