Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.955,24 |
| Kurszeit | 10:09 |
| Differenz | -1,84 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.955,24 |
10:09 |
+3,01% |
3.960,48 |
3.946,95 |
3.957,08 |
 |
|
ATOSS SOFTWARE... |
|
244,00 |
09:51 |
-0,61% |
244,00 |
243,00 |
244,50 |
|
|
SARTORIUS AG O... |
|
209,00 |
10:07 |
-2,50% |
213,00 |
208,00 |
214,50 |
|
|
SECUNET SECURI... |
|
147,00 |
09:59 |
-0,80% |
148,40 |
144,00 |
145,40 |
|
|
ADESSO SE INH... |
|
95,90 |
09:00 |
-8,20% |
95,90 |
95,90 |
96,00 |
|
|
CARL ZEISS MED... |
|
92,60 |
10:05 |
+2,42% |
93,00 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
10:08 |
+5,21% |
90,95 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,00 |
10:01 |
-5,57% |
83,10 |
82,00 |
83,40 |
|
|
ELMOS SEMICOND... |
|
78,50 |
10:05 |
+2,53% |
78,80 |
77,80 |
77,40 |
|
|
SILTRONIC AG N... |
|
74,55 |
09:59 |
+3,78% |
75,95 |
74,35 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
09:55 |
+1,11% |
68,25 |
68,05 |
68,45 |
|
|
NEXUS AG O.N. |
|
60,10 |
09:39 |
+10,23% |
60,40 |
60,10 |
60,50 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
+1,69% |
60,20 |
59,40 |
60,20 |
|
|
ALL FOR ONE GR... |
|
59,00 |
09:02 |
+1,77% |
59,00 |
59,00 |
57,80 |
|
|
SUESS MICROTEC... |
|
56,70 |
10:06 |
+7,92% |
57,00 |
54,60 |
54,40 |
|
|
NEW WORK SE N... |
|
55,10 |
21.05. / 17:36 |
-1,44% |
56,10 |
54,60 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
09:37 |
+3,89% |
51,10 |
50,80 |
51,50 |
|
|
SMA SOLAR TECH... |
|
47,64 |
10:08 |
+2,73% |
48,08 |
47,16 |
47,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+5,33% |
47,70 |
46,60 |
47,70 |
|
|
ECKERT+ZIEGLER... |
|
46,40 |
10:03 |
+16,06% |
46,72 |
46,34 |
46,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,08 |
10:07 |
+3,09% |
46,32 |
46,08 |
46,32 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
±0,00% |
45,70 |
45,20 |
45,70 |
|
|
STRATEC SE NA... |
|
45,00 |
09:24 |
+2,47% |
45,45 |
44,50 |
44,25 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
+0,70% |
43,40 |
43,20 |
43,40 |
|
|
BB BIOTECH NAM... |
|
41,10 |
10:06 |
-2,36% |
41,20 |
41,00 |
41,30 |
|
|
HENSOLDT AG IN... |
|
38,70 |
10:05 |
+0,57% |
39,44 |
38,58 |
39,44 |
|
|
INIT INNOVATIO... |
|
38,60 |
09:09 |
+3,64% |
38,70 |
38,60 |
38,70 |
|
|
SHELLY GROUP P... |
|
38,40 |
10:00 |
+8,19% |
38,40 |
37,10 |
37,90 |
|
|
STEMMER IMAGIN... |
|
33,70 |
09:28 |
+4,95% |
33,70 |
33,70 |
33,90 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:45 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,10 |
09:23 |
+10,64% |
32,18 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,70 |
09:56 |
+4,99% |
28,78 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,16 |
10:03 |
+2,91% |
28,40 |
28,10 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
10:07 |
+1,49% |
27,05 |
26,50 |
26,85 |
|
|
IONOS GROUP SE... |
|
26,05 |
10:01 |
+3,39% |
26,35 |
25,80 |
25,90 |
|
|
SFC ENERGY AG |
|
24,35 |
10:08 |
+20,48% |
24,50 |
23,95 |
24,15 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
±0,00% |
23,60 |
23,30 |
23,40 |
|
|
FREENET AG NA ... |
|
23,40 |
10:06 |
-2,83% |
23,44 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,74 |
10:07 |
+6,93% |
22,80 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,60 |
10:08 |
-3,42% |
22,78 |
22,56 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
21,00 |
09:57 |
+1,80% |
22,20 |
21,00 |
22,60 |
|
|
TECHNOTRANS SE... |
|
21,20 |
10:07 |
+1,12% |
21,60 |
20,80 |
21,10 |
|
|
YOC AG O.N. |
|
20,20 |
09:49 |
+8,24% |
21,20 |
19,90 |
19,90 |
|
|
FABASOFT AG |
|
20,80 |
09:46 |
+2,54% |
20,80 |
20,30 |
20,50 |
|
|
VERBIO SE INH ... |
|
20,34 |
09:56 |
+2,72% |
20,54 |
20,24 |
20,66 |
|
|
KONTRON AG O.N |
|
20,30 |
10:06 |
+5,33% |
20,54 |
20,16 |
20,32 |
|
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
+1,03% |
20,00 |
19,60 |
19,90 |
|
|
PVA TEPLA AG O... |
|
19,05 |
10:05 |
-0,15% |
19,33 |
18,90 |
19,13 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:00 |
+1,10% |
18,40 |
18,40 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:03 |
+1,08% |
17,68 |
17,42 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
+1,35% |
15,05 |
14,90 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,54 |
10:08 |
+2,10% |
14,54 |
14,40 |
14,52 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
10:04 |
-1,74% |
14,45 |
14,35 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,17 |
10:07 |
-1,93% |
14,28 |
14,17 |
14,23 |
|
|
BASLER AG O.N. |
|
12,60 |
09:40 |
+8,96% |
12,60 |
12,42 |
12,34 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
+3,28% |
12,60 |
12,60 |
12,60 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
10:07 |
+3,00% |
12,03 |
11,92 |
12,00 |
|
|
CENIT AG O.N. |
|
12,00 |
09:18 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
VARTA AG O.N. |
|
11,70 |
10:05 |
+10,24% |
11,76 |
11,28 |
11,35 |
|
|
THYSSENKRUPP N... |
|
11,52 |
10:08 |
-11,25% |
11,53 |
11,12 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,63 |
10:07 |
-2,86% |
9,79 |
9,16 |
9,54 |
|
|
LPKF LASER+ELE... |
|
8,04 |
09:02 |
+2,24% |
8,04 |
8,04 |
8,06 |
|
|
MANZ AG |
|
7,32 |
09:58 |
+0,81% |
7,50 |
7,32 |
7,38 |
|
|
NFON AG INH O... |
|
6,15 |
09:35 |
±0,00% |
6,15 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-0,83% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,34 |
10:08 |
-0,67% |
5,62 |
5,32 |
5,72 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-7,41% |
5,00 |
4,98 |
4,98 |
|
|
ADTRAN HOLDING... |
|
5,00 |
09:53 |
-8,93% |
5,00 |
4,98 |
4,86 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
+3,13% |
3,96 |
3,96 |
3,96 |
|
|
SYZYGY AG O.N. |
|
3,10 |
09:30 |
+4,64% |
3,12 |
3,10 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
-0,67% |
2,97 |
2,95 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,62 |
21.05. / 17:36 |
+0,77% |
2,70 |
2,49 |
2,62 |
|
|
INTERSHOP COMM... |
|
2,00 |
21.05. / 17:36 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,85 |
09:04 |
+13,50% |
1,85 |
1,85 |
1,75 |
|
|
MEDIGENE AG NA... |
|
1,25 |
10:06 |
-12,08% |
1,29 |
1,25 |
1,29 |
|
|
KPS AG NA O.N. |
|
1,12 |
21.05. / 17:36 |
-2,60% |
1,16 |
1,11 |
1,12 |
|
|
VOLTABOX AG I... |
|
1,12 |
21.05. / 17:36 |
-2,67% |
1,16 |
1,12 |
1,12 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
+1,90% |
1,08 |
1,08 |
1,08 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
09:41 |
+10,68% |
0,84 |
0,84 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-5,00% |
0,74 |
0,71 |
0,75 |
|
