Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.966,82 |
| Kurszeit | 13:14 |
| Differenz | +9,74 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.966,82 |
13:14 |
+5,12% |
3.966,82 |
3.946,95 |
3.957,08 |
 |
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
+3,47% |
245,00 |
242,00 |
244,50 |
|
|
SARTORIUS AG O... |
|
210,00 |
13:02 |
+0,94% |
213,00 |
208,00 |
214,50 |
|
|
SECUNET SECURI... |
|
145,00 |
12:44 |
+3,93% |
148,40 |
144,00 |
145,40 |
|
|
ADESSO SE INH... |
|
97,70 |
13:10 |
-8,20% |
97,70 |
95,10 |
96,00 |
|
|
CARL ZEISS MED... |
|
93,35 |
13:11 |
-2,51% |
93,80 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
13:13 |
+11,63% |
91,55 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,10 |
13:11 |
+24,20% |
83,10 |
81,85 |
83,40 |
|
|
ELMOS SEMICOND... |
|
81,10 |
13:04 |
+15,29% |
81,10 |
77,80 |
77,40 |
|
|
SILTRONIC AG N... |
|
75,35 |
13:13 |
-2,85% |
75,95 |
74,35 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,05 |
13:05 |
+0,59% |
68,25 |
68,05 |
68,45 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
+2,15% |
60,20 |
59,40 |
60,20 |
|
|
NEXUS AG O.N. |
|
59,50 |
13:00 |
+14,83% |
60,40 |
59,30 |
60,50 |
|
|
ALL FOR ONE GR... |
|
58,00 |
13:12 |
-3,37% |
59,00 |
58,00 |
57,80 |
|
|
SUESS MICROTEC... |
|
56,90 |
13:12 |
+24,11% |
57,00 |
54,60 |
54,40 |
|
|
NEW WORK SE N... |
|
53,30 |
12:55 |
-9,90% |
54,80 |
53,30 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
13:11 |
+6,17% |
51,10 |
50,10 |
51,50 |
|
|
SMA SOLAR TECH... |
|
47,94 |
13:13 |
+6,61% |
48,08 |
47,16 |
47,50 |
|
|
DRAEGERWERK ST... |
|
46,90 |
12:47 |
+12,08% |
47,80 |
46,90 |
47,70 |
|
|
BECHTLE AG O.N. |
|
46,42 |
13:07 |
+2,68% |
46,48 |
45,98 |
46,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,94 |
13:10 |
+41,08% |
46,72 |
45,84 |
46,72 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
+2,69% |
45,70 |
45,20 |
45,70 |
|
|
STRATEC SE NA... |
|
44,95 |
13:02 |
+9,23% |
45,45 |
44,50 |
44,25 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
+0,46% |
43,40 |
43,20 |
43,40 |
|
|
BB BIOTECH NAM... |
|
40,95 |
13:12 |
-3,05% |
41,20 |
40,70 |
41,30 |
|
|
HENSOLDT AG IN... |
|
38,94 |
13:08 |
+1,19% |
39,44 |
38,58 |
39,44 |
|
|
INIT INNOVATIO... |
|
38,60 |
11:32 |
+10,53% |
38,90 |
38,50 |
38,70 |
|
|
SHELLY GROUP P... |
|
38,10 |
12:28 |
--% |
38,40 |
37,10 |
37,90 |
|
|
STEMMER IMAGIN... |
|
33,70 |
10:19 |
+7,10% |
33,70 |
33,70 |
33,90 |
|
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
-7,50% |
33,00 |
32,60 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,50 |
12:48 |
+14,04% |
32,50 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,62 |
13:10 |
+16,63% |
29,00 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,56 |
13:02 |
-3,29% |
28,56 |
28,10 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
13:11 |
-0,73% |
27,70 |
26,50 |
26,85 |
|
|
IONOS GROUP SE... |
|
26,00 |
13:05 |
+12,85% |
26,35 |
25,80 |
25,90 |
|
|
SFC ENERGY AG |
|
24,15 |
13:02 |
+36,17% |
24,50 |
23,95 |
24,15 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
+17,50% |
23,60 |
23,30 |
23,40 |
|
|
FREENET AG NA ... |
|
23,40 |
13:10 |
-6,80% |
23,48 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
23,08 |
13:14 |
+8,77% |
23,15 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,46 |
13:10 |
+13,86% |
22,78 |
22,40 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,60 |
12:56 |
+25,44% |
21,80 |
20,80 |
21,10 |
|
|
FABASOFT AG |
|
21,10 |
12:36 |
+0,50% |
21,50 |
20,30 |
20,50 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
13:13 |
+2,73% |
22,20 |
20,20 |
22,60 |
|
|
KONTRON AG O.N |
|
20,44 |
13:13 |
+10,44% |
20,54 |
20,12 |
20,32 |
|
|
VERBIO SE INH ... |
|
20,40 |
13:13 |
+12,15% |
20,54 |
20,12 |
20,66 |
|
|
YOC AG O.N. |
|
20,20 |
13:05 |
+17,95% |
21,20 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:03 |
-1,50% |
20,10 |
19,75 |
19,90 |
|
|
PVA TEPLA AG O... |
|
19,22 |
13:12 |
+13,57% |
19,33 |
18,90 |
19,13 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:25 |
+11,89% |
18,40 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,58 |
13:09 |
+10,91% |
17,68 |
17,42 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-2,90% |
15,05 |
14,90 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,44 |
11:35 |
+9,62% |
14,54 |
14,40 |
14,52 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13:12 |
-4,08% |
14,90 |
14,35 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,12 |
13:14 |
+16,43% |
14,28 |
14,07 |
14,23 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
+4,13% |
12,60 |
12,60 |
12,60 |
|
|
BASLER AG O.N. |
|
12,18 |
13:00 |
+13,14% |
12,60 |
12,12 |
12,34 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
13:13 |
-2,44% |
12,04 |
11,92 |
12,00 |
|
|
CENIT AG O.N. |
|
12,00 |
13:01 |
-5,51% |
12,00 |
12,00 |
12,00 |
|
|
VARTA AG O.N. |
|
11,77 |
13:12 |
+47,25% |
11,79 |
11,28 |
11,35 |
|
|
THYSSENKRUPP N... |
|
11,64 |
13:10 |
-0,17% |
11,73 |
11,12 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,59 |
13:12 |
-26,96% |
9,79 |
9,16 |
9,54 |
|
|
LPKF LASER+ELE... |
|
8,05 |
12:47 |
+6,21% |
8,08 |
8,00 |
8,06 |
|
|
MANZ AG |
|
7,34 |
13:09 |
-6,75% |
7,50 |
7,26 |
7,38 |
|
|
NFON AG INH O... |
|
6,15 |
09:35 |
+12,73% |
6,15 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,75 |
12:29 |
±0,00% |
5,90 |
5,75 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,34 |
11:38 |
+13,85% |
5,62 |
5,30 |
5,72 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-5,08% |
5,00 |
4,98 |
4,98 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:09 |
+10,36% |
5,00 |
4,92 |
4,86 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
+0,51% |
3,96 |
3,96 |
3,96 |
|
|
SYZYGY AG O.N. |
|
3,06 |
11:02 |
+10,49% |
3,12 |
3,06 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
-1,00% |
2,97 |
2,95 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,48 |
13:13 |
+31,53% |
2,60 |
2,48 |
2,62 |
|
|
INTERSHOP COMM... |
|
2,02 |
12:39 |
+2,04% |
2,06 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,85 |
09:04 |
+15,63% |
1,85 |
1,85 |
1,75 |
|
|
MEDIGENE AG NA... |
|
1,26 |
13:11 |
-28,15% |
1,29 |
1,22 |
1,29 |
|
|
VOLTABOX AG I... |
|
1,14 |
13:05 |
-0,45% |
1,14 |
1,14 |
1,12 |
|
|
KPS AG NA O.N. |
|
1,09 |
12:57 |
-7,02% |
1,11 |
1,05 |
1,12 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
12:47 |
+32,03% |
0,84 |
0,81 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
+5,56% |
0,74 |
0,71 |
0,75 |
|
