Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.392,79 |
| Kurszeit | 15:32 |
| Differenz | -11,25 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.392,79 |
15:32 |
+4,22% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
SARTORIUS AG V... |
|
275,20 |
15:32 |
-1,93% |
280,30 |
275,10 |
278,80 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:32 |
+1,65% |
247,50 |
246,00 |
246,00 |
|
|
SAP SE O.N. |
|
176,48 |
15:32 |
+3,13% |
177,02 |
175,72 |
176,06 |
|
|
CARL ZEISS MED... |
|
93,45 |
15:31 |
-3,32% |
95,15 |
92,90 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,95 |
15:29 |
+2,52% |
85,40 |
83,90 |
85,35 |
|
|
SILTRONIC AG N... |
|
74,15 |
15:32 |
+0,07% |
74,90 |
73,85 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,20 |
15:19 |
-1,42% |
72,95 |
72,05 |
72,95 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
15:31 |
+6,13% |
70,80 |
69,10 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,20 |
15:31 |
+0,53% |
67,30 |
66,70 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,90 |
15:32 |
+1,31% |
53,02 |
52,54 |
52,58 |
|
|
SUESS MICROTEC... |
|
49,45 |
15:30 |
+12,21% |
50,60 |
49,10 |
50,10 |
|
|
SMA SOLAR TECH... |
|
46,70 |
15:32 |
-6,01% |
46,82 |
45,30 |
47,04 |
|
|
BECHTLE AG O.N. |
|
45,30 |
15:32 |
+0,62% |
45,82 |
45,10 |
45,64 |
|
|
ECKERT+ZIEGLER... |
|
40,66 |
15:32 |
+6,05% |
40,96 |
40,38 |
40,68 |
|
|
QIAGEN NV ... |
|
40,64 |
15:32 |
+2,33% |
40,91 |
40,59 |
40,87 |
|
|
HENSOLDT AG IN... |
|
38,98 |
15:30 |
+2,86% |
39,34 |
38,38 |
38,78 |
|
|
INFINEON TECH.... |
|
37,25 |
15:32 |
+20,88% |
38,13 |
37,12 |
38,00 |
|
|
CANCOM SE O.N. |
|
29,30 |
15:32 |
-2,81% |
29,90 |
28,92 |
29,06 |
|
|
JENOPTIK AG N... |
|
26,82 |
15:32 |
+9,51% |
27,54 |
26,76 |
27,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,12 |
15:31 |
-2,80% |
27,40 |
27,02 |
27,82 |
|
|
UTD.INTERNET A... |
|
24,02 |
15:32 |
+2,05% |
24,36 |
22,72 |
22,86 |
|
|
FREENET AG NA ... |
|
23,94 |
15:32 |
+1,61% |
24,00 |
23,74 |
23,78 |
|
|
AIXTRON SE NA ... |
|
21,46 |
15:32 |
-0,05% |
22,20 |
21,43 |
21,85 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
15:32 |
+1,43% |
22,07 |
21,90 |
21,97 |
|
|
KONTRON AG O.N |
|
19,05 |
15:32 |
-0,78% |
19,17 |
18,79 |
19,17 |
|
|
1+1 AG INH O.N. |
|
17,44 |
15:32 |
+3,96% |
17,78 |
16,46 |
16,82 |
|
|
NORDEX SE O.N. |
|
14,33 |
15:31 |
+4,59% |
14,47 |
14,03 |
14,36 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:27 |
+3,72% |
14,16 |
13,92 |
13,94 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
15:31 |
-6,28% |
11,81 |
11,57 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,73 |
15:31 |
-2,46% |
9,84 |
9,50 |
9,52 |
|
