Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.405,35 |
| Kurszeit | 11:45 |
| Differenz | +21,05 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.405,35 |
11:45 |
-1,55% |
3.408,89 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
281,00 |
11:40 |
-18,96% |
284,30 |
280,90 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
-2,86% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
177,24 |
11:44 |
+5,04% |
178,16 |
176,66 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,80 |
11:44 |
-10,52% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
11:43 |
-6,00% |
84,95 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
75,25 |
11:43 |
-16,52% |
75,30 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
72,65 |
11:35 |
-16,21% |
73,90 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
69,30 |
10:46 |
-6,35% |
69,60 |
69,20 |
68,80 |
|
|
MORPHOSYS AG O... |
|
66,80 |
11:41 |
+4,00% |
66,95 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,52 |
11:44 |
-2,69% |
53,00 |
52,46 |
52,48 |
|
|
SUESS MICROTEC... |
|
49,60 |
11:44 |
+45,40% |
50,70 |
49,55 |
49,80 |
|
|
SMA SOLAR TECH... |
|
47,02 |
11:44 |
-11,45% |
47,20 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,24 |
11:44 |
-10,96% |
45,36 |
44,50 |
44,56 |
|
|
QIAGEN NV ... |
|
40,57 |
11:44 |
-1,29% |
40,62 |
40,30 |
40,34 |
|
|
ECKERT+ZIEGLER... |
|
40,04 |
11:44 |
-12,20% |
40,66 |
39,92 |
40,00 |
|
|
HENSOLDT AG IN... |
|
38,78 |
11:44 |
+28,36% |
39,10 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,68 |
11:45 |
+9,94% |
37,84 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
29,36 |
11:37 |
+0,69% |
29,42 |
29,12 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,54 |
11:20 |
-0,72% |
27,76 |
27,54 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,24 |
11:44 |
-13,38% |
27,48 |
26,96 |
27,10 |
|
|
FREENET AG NA ... |
|
23,84 |
11:44 |
+2,31% |
24,02 |
23,82 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,02 |
11:43 |
-1,96% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,23 |
11:39 |
-33,07% |
22,35 |
22,15 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
11:44 |
+1,03% |
22,10 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,28 |
11:43 |
-11,93% |
19,35 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,84 |
11:29 |
-6,21% |
16,88 |
16,52 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,23 |
11:41 |
+43,49% |
14,38 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,84 |
10:48 |
+1,50% |
13,86 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
11:44 |
-19,89% |
11,73 |
11,59 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,64 |
11:42 |
-31,95% |
9,70 |
9,61 |
9,64 |
|
