Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.454,89 |
| Kurszeit | 16:23 |
| Differenz | +23,68 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.454,89 |
16:23 |
+6,73% |
3.463,78 |
3.428,58 |
3.431,21 |
 |
|
EVOTEC SE INH... |
|
9,69 |
16:23 |
-50,05% |
9,84 |
9,64 |
9,76 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
16:20 |
-21,66% |
12,23 |
12,07 |
12,08 |
|
|
NORDEX SE O.N. |
|
14,19 |
16:23 |
+22,40% |
14,42 |
14,18 |
14,37 |
|
|
PNE AG NA O.N. |
|
14,56 |
15:43 |
+2,98% |
14,62 |
14,46 |
14,52 |
|
|
1+1 AG INH O.N. |
|
17,68 |
16:10 |
+73,53% |
17,76 |
17,54 |
17,58 |
|
|
KONTRON AG O.N |
|
19,80 |
16:08 |
+14,69% |
19,85 |
19,66 |
19,71 |
|
|
DT.TELEKOM AG NA |
|
22,24 |
16:22 |
+4,31% |
22,28 |
22,08 |
22,00 |
|
|
AIXTRON SE NA ... |
|
23,63 |
16:23 |
-13,47% |
23,67 |
22,72 |
22,97 |
|
|
UTD.INTERNET A... |
|
22,94 |
15:57 |
+69,21% |
23,02 |
22,66 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,84 |
16:21 |
+9,43% |
23,88 |
23,70 |
23,88 |
|
|
JENOPTIK AG N... |
|
28,00 |
16:18 |
-4,66% |
28,02 |
27,60 |
27,74 |
|
|
COMPUGROUP MED... |
|
28,32 |
16:00 |
-43,04% |
28,56 |
27,98 |
28,34 |
|
|
CANCOM SE O.N. |
|
32,70 |
16:19 |
+17,17% |
32,88 |
32,32 |
32,44 |
|
|
INFINEON TECH.... |
|
37,40 |
16:23 |
+8,71% |
37,53 |
36,83 |
37,00 |
|
|
HENSOLDT AG IN... |
|
38,92 |
16:21 |
+21,12% |
39,42 |
38,54 |
39,00 |
|
|
QIAGEN NV ... |
|
41,98 |
16:22 |
+2,35% |
42,28 |
41,93 |
42,14 |
|
|
BECHTLE AG O.N. |
|
46,56 |
16:23 |
+22,97% |
46,86 |
46,14 |
46,08 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
16:22 |
-2,85% |
46,92 |
46,02 |
46,50 |
|
|
SMA SOLAR TECH... |
|
49,24 |
16:21 |
-53,06% |
49,32 |
48,02 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,84 |
16:22 |
+2,55% |
53,48 |
52,84 |
52,88 |
|
|
SUESS MICROTEC... |
|
54,90 |
16:22 |
+149,40% |
54,90 |
53,40 |
54,30 |
|
|
MORPHOSYS AG O... |
|
68,20 |
16:19 |
+212,25% |
69,05 |
68,00 |
69,35 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
16:03 |
-5,78% |
72,00 |
71,50 |
71,70 |
|
|
SILTRONIC AG N... |
|
75,15 |
16:23 |
+18,95% |
75,30 |
73,00 |
73,90 |
|
|
NAGARRO SE NA... |
|
85,70 |
16:22 |
+1,84% |
86,95 |
85,20 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
88,45 |
16:23 |
+28,25% |
89,35 |
87,80 |
87,75 |
|
|
CARL ZEISS MED... |
|
95,25 |
16:22 |
-11,36% |
95,80 |
94,60 |
95,30 |
|
|
SAP SE O.N. |
|
179,30 |
16:23 |
+46,53% |
179,42 |
176,92 |
177,02 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
16:08 |
+26,57% |
247,00 |
243,50 |
245,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
270,20 |
16:20 |
-18,45% |
273,70 |
266,10 |
268,50 |
|
