Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.397,63 |
| Kurszeit | 13.05. |
| Differenz | -6,41 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.397,63 |
13.05. |
+0,61% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
SARTORIUS AG V... |
|
277,00 |
13.05. / 17:35 |
-18,00% |
280,30 |
275,10 |
278,80 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
-3,55% |
247,50 |
246,00 |
246,00 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+2,78% |
177,02 |
175,72 |
176,06 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-10,04% |
95,15 |
92,20 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-0,52% |
85,40 |
83,90 |
85,35 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-7,50% |
74,90 |
73,85 |
74,65 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-1,42% |
73,15 |
72,05 |
72,95 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
13.05. / 17:35 |
+7,29% |
70,90 |
69,10 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
-0,22% |
67,40 |
66,70 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,78 |
13.05. / 17:35 |
-2,41% |
53,02 |
52,54 |
52,58 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
+30,98% |
50,60 |
47,90 |
50,10 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
-6,11% |
47,70 |
45,30 |
47,04 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-6,78% |
45,82 |
45,10 |
45,64 |
|
|
QIAGEN NV ... |
|
40,93 |
13.05. / 17:35 |
+6,05% |
40,93 |
40,59 |
40,87 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
+12,94% |
40,96 |
40,08 |
40,68 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+0,62% |
39,56 |
38,38 |
38,78 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
+13,13% |
38,13 |
37,07 |
38,00 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
-2,94% |
29,90 |
28,92 |
29,06 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-8,61% |
27,46 |
27,02 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
+4,58% |
27,54 |
26,68 |
27,40 |
|
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
+5,64% |
24,42 |
22,72 |
22,86 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
-3,09% |
24,06 |
23,74 |
23,78 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+0,64% |
22,07 |
21,90 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,27% |
22,20 |
21,29 |
21,85 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-1,03% |
19,17 |
18,79 |
19,17 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
+4,47% |
17,78 |
16,46 |
16,82 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+12,72% |
14,52 |
14,03 |
14,36 |
|
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+5,77% |
14,32 |
13,92 |
13,94 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-11,62% |
11,81 |
11,55 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
-28,74% |
10,01 |
9,50 |
9,52 |
|
