Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.084,49 | |
| Kurszeit | 21:44 | |
| Differenz | -6,96 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.084,49 | 21:44 | -6,96 | -0,04% | 18.135,34 | 17.987,70 | 18.091,45 |  |
|
|
Zscaler | 169,80 | 21:44 | -7,09 | -4,01% | 175,48 | 164,41 | 176,89 | |
|
|
Xcel Energy | 54,96 | 21:44 | -0,06 | -0,10% | 55,31 | 54,57 | 55,02 | |
|
|
Workday | 248,98 | 21:44 | -0,45 | -0,18% | 251,28 | 248,04 | 249,43 | |
|
|
Warner Bros Di... | 7,80 | 21:44 | +0,03 | +0,39% | 7,93 | 7,61 | 7,77 | |
|
|
Walgreens Boot... | 17,23 | 21:44 | -0,12 | -0,66% | 17,37 | 17,21 | 17,35 | |
|
|
Vertex Pharmac... | 421,89 | 21:44 | +11,65 | +2,84% | 425,65 | 412,12 | 410,24 | |
|
|
Verisk Analytics | 244,60 | 21:44 | -2,40 | -0,97% | 247,95 | 243,73 | 247,00 | |
|
|
Trade Desk (The) | 86,47 | 21:44 | -3,17 | -3,54% | 88,24 | 86,31 | 89,64 | |
|
|
Texas Instrume... | 183,76 | 21:44 | +1,09 | +0,60% | 183,81 | 181,49 | 182,67 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 174,47 | 21:44 | -3,34 | -1,88% | 176,06 | 170,15 | 177,81 | |
|
|
Take-Two Inter... | 146,21 | 21:44 | -2,12 | -1,43% | 148,00 | 145,38 | 148,33 | |
|
|
T-Mobile US | 162,87 | 21:44 | +0,68 | +0,42% | 164,09 | 162,25 | 162,19 | |
|
|
Synopsys | 549,80 | 21:44 | +0,19 | +0,03% | 552,18 | 545,35 | 549,61 | |
|
|
Starbucks Corp | 73,56 | 21:44 | +1,06 | +1,47% | 74,47 | 72,25 | 72,50 | |
|
|
Sirius XM Hold... | 3,08 | 21:44 | -0,05 | -1,44% | 3,12 | 3,06 | 3,13 | |
|
|
Ross Stores | 132,52 | 21:44 | +0,94 | +0,72% | 132,63 | 131,03 | 131,58 | |
|
|
Roper Technolo... | 522,05 | 21:44 | +1,79 | +0,34% | 528,25 | 520,99 | 520,26 | |
|
|
Regeneron Phar... | 955,19 | 21:44 | -14,78 | -1,52% | 971,86 | 952,14 | 969,97 | |
|
|
QUALCOMM | 180,64 | 21:44 | +0,49 | +0,27% | 180,73 | 176,62 | 180,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PepsiCo | 177,38 | 21:44 | -0,64 | -0,36% | 178,86 | 177,19 | 178,02 | |
|
|
PDD Holdings | 139,00 | 21:44 | +1,35 | +0,98% | 140,27 | 135,99 | 137,65 | |
|
|
PayPal Holdings | 64,05 | 21:44 | -1,87 | -2,84% | 65,68 | 63,84 | 65,92 | |
|
|
Paychex | 121,24 | 21:44 | -0,55 | -0,45% | 122,10 | 120,24 | 121,79 | |
|
|
Palo Alto Netw... | 302,11 | 21:44 | -3,40 | -1,11% | 304,27 | 299,51 | 305,52 | |
|
|
PACCAR | 107,31 | 21:44 | +0,71 | +0,67% | 107,59 | 105,56 | 106,60 | |
|
|
ON Semiconduct... | 70,55 | 21:44 | -0,24 | -0,34% | 70,57 | 69,07 | 70,79 | |
|
|
Old Dominion F... | 182,40 | 21:44 | -2,39 | -1,29% | 186,78 | 181,78 | 184,79 | |
|
|
O'Reilly Autom... | 1.023,26 | 21:42 | +2,55 | +0,25% | 1.030,77 | 1.021,52 | 1.020,71 | |
|
|
NXP Semiconduc... | 259,53 | 21:44 | +0,88 | +0,34% | 259,60 | 258,33 | 258,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp | 904,13 | 21:44 | -1,41 | -0,16% | 911,94 | 894,20 | 905,54 | |
|
|
Netflix | 611,29 | 21:44 | +5,29 | +0,87% | 618,22 | 601,63 | 606,00 | |
|
|
Monster Bevera... | 54,37 | 21:44 | -0,30 | -0,55% | 55,27 | 54,16 | 54,67 | |
|
|
MongoDB | 352,28 | 21:44 | -3,03 | -0,85% | 352,28 | 347,63 | 355,31 | |
|
|
Mondelez Inter... | 70,61 | 21:44 | -0,27 | -0,39% | 71,06 | 70,13 | 70,89 | |
|
|
Moderna | 122,20 | 21:44 | +1,13 | +0,93% | 122,82 | 119,50 | 121,07 | |
|
|
Microsoft Corp | 410,11 | 21:44 | +0,77 | +0,19% | 412,23 | 406,71 | 409,34 | |
|
|
Micron Technol... | 119,16 | 21:44 | -0,05 | -0,04% | 120,47 | 118,22 | 119,21 | |
|
|
Microchip Tech... | 92,08 | 21:44 | +0,03 | +0,03% | 92,11 | 89,82 | 92,06 | |
|
|
Meta Platforms | 472,93 | 21:44 | +4,69 | +1,00% | 475,58 | 463,50 | 468,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.714,99 | 21:44 | +26,30 | +1,56% | 1.731,38 | 1.663,37 | 1.688,69 | |
|
|
Marvell Techno... | 68,06 | 21:44 | -0,61 | -0,90% | 68,72 | 67,54 | 68,68 | |
|
|
Marriott Inter... | 235,98 | 21:44 | -0,01 | -0,01% | 236,28 | 234,47 | 235,99 | |
|
|
lululemon athl... | 345,53 | 21:44 | -4,31 | -1,23% | 349,02 | 345,44 | 349,85 | |
|
|
Lam Research C... | 910,55 | 21:44 | -4,36 | -0,48% | 912,10 | 899,00 | 914,91 | |
|
|
Kraft Heinz Co... | 35,87 | 21:44 | +0,06 | +0,17% | 36,06 | 35,81 | 35,81 | |
|
|
KLA Corp | 716,26 | 21:44 | +1,88 | +0,26% | 716,26 | 706,02 | 714,38 | |
|
|
Keurig Dr Pepper | 33,67 | 21:44 | -0,14 | -0,41% | 33,93 | 33,63 | 33,81 | |
|
|
Intuitive Surg... | 381,40 | 21:44 | -7,25 | -1,87% | 386,01 | 380,12 | 388,65 | |
|
|
Intuit | 631,76 | 21:44 | -9,39 | -1,46% | 641,43 | 629,53 | 641,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,04 | 21:44 | -0,64 | -2,09% | 30,15 | 29,73 | 30,68 | |
|
|
Illumina | 110,27 | 21:44 | -2,55 | -2,26% | 112,17 | 108,54 | 112,82 | |
|
|
IDEXX Laborato... | 486,59 | 21:44 | +2,91 | +0,60% | 487,06 | 475,97 | 483,68 | |
|
|
Honeywell Inte... | 198,07 | 21:44 | +1,22 | +0,62% | 198,19 | 195,92 | 196,85 | |
|
|
GlobalFoundries | 52,50 | 21:44 | -0,76 | -1,43% | 55,76 | 51,96 | 53,26 | |
|
|
Gilead Sciences | 64,89 | 21:44 | -0,56 | -0,86% | 65,57 | 64,76 | 65,46 | |
|
|
GE HealthCare ... | 81,49 | 21:44 | +0,07 | +0,08% | 81,55 | 80,25 | 81,43 | |
|
|
Fortinet | 59,15 | 21:44 | -0,28 | -0,47% | 59,80 | 57,84 | 59,43 | |
|
|
Fastenal Company | 66,75 | 21:44 | +0,34 | +0,52% | 66,80 | 65,92 | 66,41 | |
|
|
Exelon Corp | 37,94 | 21:44 | +0,03 | +0,08% | 38,01 | 37,56 | 37,91 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 125,66 | 21:44 | -4,58 | -3,52% | 131,52 | 125,46 | 130,24 | |
|
|
DoorDash | 113,02 | 21:44 | -2,54 | -2,20% | 113,97 | 110,10 | 115,56 | |
|
|
Dollar Tree | 119,92 | 21:44 | -1,75 | -1,44% | 122,82 | 119,50 | 121,67 | |
|
|
Diamondback En... | 202,63 | 21:44 | -1,05 | -0,52% | 204,77 | 201,76 | 203,68 | |
|
|
DexCom | 127,48 | 21:44 | -2,62 | -2,01% | 130,36 | 127,04 | 130,10 | |
|
|
Datadog | 116,27 | 21:44 | +3,87 | +3,44% | 117,42 | 113,37 | 112,40 | |
|
|
CSX Corp | 34,16 | 21:44 | +0,21 | +0,60% | 34,18 | 33,84 | 33,96 | |
|
|
CrowdStrike Ho... | 313,27 | 21:44 | +0,72 | +0,23% | 319,23 | 308,57 | 312,55 | |
|
|
Costco Wholesa... | 764,45 | 21:44 | -6,86 | -0,89% | 773,39 | 762,71 | 771,31 | |
|
|
CoStar Group | 90,78 | 21:44 | -1,68 | -1,82% | 92,02 | 90,06 | 92,46 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Copart | 55,34 | 21:44 | -0,58 | -1,05% | 55,82 | 55,18 | 55,93 | |
|
|
Constellation ... | 207,86 | 21:44 | +7,30 | +3,64% | 207,99 | 198,11 | 200,56 | |
|
|
Comcast Corp | 39,09 | 21:44 | +0,60 | +1,57% | 39,80 | 38,36 | 38,49 | |
|
|
Cognizant Tech... | 67,84 | 21:44 | +0,18 | +0,27% | 67,89 | 67,36 | 67,66 | |
|
|
Coca-Cola Euro... | 73,50 | 21:44 | +0,21 | +0,28% | 73,58 | 72,84 | 73,30 | |
|
|
Cisco Systems | 48,05 | 21:44 | +0,77 | +1,64% | 48,14 | 47,25 | 47,28 | |
|
|
Cintas Corp | 691,04 | 21:44 | -1,74 | -0,25% | 694,40 | 688,90 | 692,78 | |
|
|
Charter Commun... | 273,77 | 21:44 | +5,77 | +2,15% | 284,69 | 265,76 | 268,00 | |
|
|
CDW Corp | 220,63 | 21:44 | -0,05 | -0,02% | 221,75 | 219,92 | 220,68 | |
|
|
Cadence Design... | 282,80 | 21:44 | -1,24 | -0,44% | 284,61 | 281,35 | 284,04 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.321,90 | 21:44 | +18,79 | +1,44% | 1.337,90 | 1.288,49 | 1.303,11 | |
|
|
Booking Holdings | 3.652,96 | 21:44 | +47,55 | +1,32% | 3.652,96 | 3.573,00 | 3.605,41 | |
|
|
Biogen | 221,22 | 21:44 | +2,30 | +1,05% | 221,53 | 217,00 | 218,92 | |
|
|
Baker Hughes C... | 31,99 | 21:44 | -0,15 | -0,45% | 32,47 | 31,84 | 32,14 | |
|
|
Automatic Data... | 243,47 | 21:44 | -1,65 | -0,67% | 245,05 | 241,18 | 245,12 | |
|
|
Autodesk | 213,83 | 21:44 | -0,78 | -0,37% | 214,68 | 213,00 | 214,62 | |
|
|
Atlassian Corp | 178,77 | 21:44 | -5,35 | -2,91% | 182,00 | 178,08 | 184,12 | |
|
|
AstraZeneca PLC | 77,00 | 21:44 | +0,68 | +0,89% | 77,16 | 76,61 | 76,32 | |
|
|
ASML Holding NV | 912,00 | 21:44 | +3,78 | +0,42% | 916,73 | 903,32 | 908,22 | |
|
|
Applied Materi... | 207,39 | 21:44 | +0,08 | +0,04% | 207,96 | 204,75 | 207,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Apple | 182,90 | 21:44 | +0,50 | +0,28% | 183,04 | 181,45 | 182,40 | |
|
|
ANSYS | 326,72 | 21:44 | +1,68 | +0,52% | 327,98 | 323,58 | 325,04 | |
|
|
Analog Devices | 204,20 | 21:44 | +0,63 | +0,31% | 204,40 | 201,81 | 203,57 | |
|
|
Amgen | 306,09 | 21:44 | +5,79 | +1,93% | 306,65 | 298,89 | 300,30 | |
|
|
American Elect... | 90,58 | 21:44 | +0,71 | +0,79% | 90,60 | 89,33 | 89,87 | |
|
|
Amazon.com | 187,89 | 21:44 | -0,87 | -0,46% | 188,43 | 186,38 | 188,76 | |
|
|
Alphabet | 169,61 | 21:44 | -1,63 | -0,95% | 170,15 | 168,73 | 171,25 | |
|
|
Alphabet | 171,32 | 21:44 | -1,65 | -0,96% | 171,91 | 170,52 | 172,98 | |
|
|
Airbnb | 157,35 | 21:44 | -2,46 | -1,54% | 158,62 | 155,84 | 159,81 | |
|
|
Advanced Micro... | 153,35 | 21:44 | -1,08 | -0,70% | 155,33 | 152,52 | 154,43 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Adobe | 487,85 | 21:44 | -4,42 | -0,90% | 495,81 | 486,92 | 492,27 | |