Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.782,07
Kurszeit	17:38
Differenz	-87,37
Differenz (in %)	-0,46%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.782,07	17:38	+31,97%	18.814,81	18.706,62	18.869,44
Booking Holdings		3.754,93	17:36	+46,78%	3.776,06	3.726,72	3.790,12
MercadoLibre		1.710,02	17:33	+33,22%	1.733,00	1.689,65	1.708,00
Broadcom		1.393,25	17:38	+111,28%	1.399,10	1.383,00	1.412,45
NVIDIA Corp		1.138,49	17:38	+192,87%	1.148,71	1.109,01	1.139,01
Regeneron Phar...		963,89	17:37	+34,22%	971,24	959,00	973,16
ASML Holding NV		960,70	17:38	+44,65%	965,41	955,94	991,85
Lam Research C...		959,05	17:38	+56,25%	960,84	953,37	971,26
O'Reilly Autom...		954,18	17:38	+6,25%	959,72	950,29	957,51
Costco Wholesa...		811,50	17:38	+65,07%	812,65	807,00	813,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp		775,93	17:38	+72,12%	780,07	765,10	786,14
Cintas Corp		664,37	17:37	+44,37%	667,18	659,71	670,33
Netflix		660,83	17:38	+71,29%	664,12	643,89	649,00
Intuit		602,62	17:38	+44,36%	611,30	593,20	600,02
Synopsys		579,33	17:38	+32,31%	586,35	576,60	587,94
Roper Technolo...		531,44	17:37	+19,18%	532,81	528,50	533,02
IDEXX Laborato...		505,38	17:36	+7,77%	507,37	496,08	505,40
Meta Platforms		476,81	17:38	+92,10%	479,85	474,46	479,92
Adobe		479,95	17:38	+15,22%	482,79	472,59	478,43
Vertex Pharmac...		443,41	17:37	+35,42%	448,21	442,44	446,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp		429,54	17:38	+30,28%	430,70	425,69	430,32
Intuitive Surg...		401,03	17:37	+30,66%	402,76	396,15	401,03
CrowdStrike Ho...		351,74	17:38	+124,95%	353,54	341,96	346,82
MongoDB		338,08	17:37	+26,00%	339,15	328,01	335,86
ANSYS		322,22	17:37	+2,72%	326,92	321,10	328,08
Palo Alto Netw...		308,09	17:38	+45,49%	310,21	304,40	308,01
Amgen		296,92	17:38	+42,70%	303,50	295,81	300,19
lululemon athl...		298,65	17:38	-13,24%	299,10	293,36	295,25
Cadence Design...		290,93	17:38	+29,78%	293,00	288,44	296,21
NXP Semiconduc...		275,17	17:38	+69,69%	277,18	274,44	279,63
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Charter Commun...		268,57	17:38	-18,05%	270,89	268,14	271,42
Verisk Analytics		247,61	17:37	+16,81%	248,84	246,86	248,87
Automatic Data...		242,06	17:38	+17,12%	242,59	239,70	243,30
Analog Devices		229,84	17:38	+34,76%	231,62	229,00	233,44
Marriott Inter...		229,10	17:38	+37,67%	237,61	227,82	234,14
CDW Corp		222,53	17:38	+39,26%	224,44	222,35	225,20
Constellation ...		220,37	17:38	+178,76%	228,88	220,20	231,27
Applied Materi...		220,06	17:38	+63,94%	220,65	217,20	221,32
Workday		215,53	17:38	+12,60%	216,06	213,06	215,44
Biogen		212,37	17:38	-26,72%	216,40	210,33	218,73
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Autodesk		208,71	17:38	+5,80%	209,32	206,72	210,45
QUALCOMM		209,70	17:38	+98,06%	210,65	206,70	213,08
Honeywell Inte...		197,99	17:38	+5,11%	198,40	197,12	199,18
Texas Instrume...		196,09	17:38	+16,68%	197,66	195,27	199,60
Diamondback En...		194,22	17:38	+51,90%	197,75	194,03	197,76
Apple		191,30	17:38	+8,95%	192,25	189,10	189,99
Amazon.com		183,38	17:38	+51,70%	184,08	181,55	182,15
Alphabet		177,62	17:38	+44,96%	178,19	176,26	178,02
Alphabet		176,18	17:38	+44,74%	176,72	174,72	176,40
Tesla		175,05	17:38	-8,51%	178,15	173,93	176,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PepsiCo		171,92	17:38	-2,74%	173,18	171,20	173,38
Old Dominion F...		172,09	17:38	+10,23%	173,10	170,56	173,31
T-Mobile US		167,63	17:38	+24,84%	169,11	167,13	167,31
Advanced Micro...		166,24	17:38	+35,13%	168,48	162,91	171,61
Zscaler		166,57	17:38	+25,69%	166,60	160,77	164,16
Atlassian Corp		162,22	17:38	+5,12%	163,12	159,52	164,82
Take-Two Inter...		157,67	17:38	+12,81%	159,06	153,96	156,79
PDD Holdings		151,80	17:38	+109,64%	154,28	145,40	149,72
Airbnb		146,47	17:38	+36,67%	146,77	144,73	147,01
Moderna		145,87	17:38	+26,61%	150,00	140,23	153,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Ross Stores		138,24	17:38	+34,63%	138,94	136,41	137,64
Electronic Arts		132,55	17:38	+4,73%	132,98	130,93	132,05
Micron Technol...		132,24	17:38	+80,52%	133,10	129,90	132,67
DexCom		128,31	17:38	+10,73%	128,63	126,19	127,38
Datadog		121,57	17:38	+32,28%	121,91	120,14	122,11
Paychex		119,82	17:38	+14,61%	120,63	119,12	120,27
Dollar Tree		113,68	17:38	-25,74%	114,71	112,35	113,02
DoorDash		112,75	17:38	+70,95%	113,07	111,11	112,44
PACCAR		105,65	17:38	+58,23%	107,22	105,61	107,95
Illumina		103,81	17:38	-46,36%	104,17	103,01	105,03
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...		96,45	17:38	+28,78%	97,49	95,97	98,82
Trade Desk (The)		95,29	17:38	+40,99%	96,09	93,03	95,09
American Elect...		87,18	17:38	+12,46%	87,96	86,99	88,62
CoStar Group		81,37	17:38	+6,05%	82,39	80,61	83,26
GE HealthCare ...		78,42	17:38	+4,50%	78,71	77,91	78,75
Starbucks Corp		77,23	17:38	-19,40%	78,32	76,96	77,48
Marvell Techno...		76,36	17:38	+67,44%	77,39	76,17	78,33
AstraZeneca PLC		76,19	17:38	+7,97%	76,27	75,79	76,62
Coca-Cola Euro...		71,04	17:38	+18,09%	71,45	70,97	72,31
ON Semiconduct...		71,38	17:38	-14,97%	72,52	70,89	73,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		67,11	17:38	-7,36%	67,27	66,63	67,57
Cognizant Tech...		66,28	17:38	+8,10%	66,51	66,13	66,86
Fastenal Company		64,14	17:38	+20,95%	64,20	63,86	64,76
Gilead Sciences		63,40	17:38	-13,82%	63,91	63,10	63,94
PayPal Holdings		61,26	17:38	+3,24%	61,59	60,85	62,17
Fortinet		60,10	17:38	-7,87%	60,19	58,69	59,45
Xcel Energy		53,22	17:38	-13,36%	53,41	53,03	53,74
Copart		51,87	17:38	+20,00%	52,48	51,78	52,73
Monster Bevera...		52,08	17:38	-10,35%	52,10	51,31	51,65
GlobalFoundries		49,00	17:38	-8,57%	49,56	48,26	50,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems		46,30	17:38	-4,29%	46,33	45,85	46,28
Comcast Corp		38,21	17:38	+0,40%	38,43	38,16	38,54
Exelon Corp		36,23	17:38	-2,93%	36,62	36,19	36,78
Kraft Heinz Co...		34,86	17:38	-4,40%	35,22	34,80	35,05
Keurig Dr Pepper		33,49	17:38	+10,25%	33,68	33,34	33,71
CSX Corp		33,42	17:38	+10,19%	33,47	33,08	33,48
Baker Hughes C...		31,89	17:38	+16,37%	32,32	31,74	32,41
Intel Corp		30,54	17:38	+8,84%	30,67	30,29	31,06
Walgreens Boot...		14,78	17:38	-44,37%	15,24	14,76	15,38
Warner Bros Di...		7,70	17:38	-33,75%	7,87	7,69	7,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		2,74	17:38	-20,18%	2,76	2,71	2,76

2024 Infront Financial Technology GmbH
Impressum