Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.496,66 |
| Kurszeit | 17:50 |
| Differenz | -14,63 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.496,66 |
17:50 |
-14,63 |
-0,32% |
4.502,19 |
4.473,64 |
4.511,29 |
 |
|
DEUTSCHE POST ... |
|
38,94 |
16:29 |
+0,44 |
+1,14% |
39,03 |
38,27 |
38,50 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
18:12 |
-0,01 |
-0,05% |
21,79 |
21,63 |
21,74 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
18:38 |
+0,67 |
+1,03% |
66,25 |
64,98 |
65,26 |
|
|
SAP SE O.N. |
|
179,70 |
17:40 |
-0,30 |
-0,17% |
180,54 |
179,08 |
180,00 |
|
|
SIEMENS AG NA... |
|
177,42 |
17:43 |
+0,52 |
+0,29% |
177,42 |
175,62 |
176,90 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
18:07 |
+2,20 |
+0,83% |
265,70 |
261,40 |
263,50 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
17:06 |
+8,30 |
+1,83% |
462,00 |
452,60 |
453,70 |
|
|
AIR LIQUIDE IN... |
|
182,28 |
15:33 |
+2,28 |
+1,27% |
182,42 |
180,06 |
180,00 |
|
|
BP PLC ... |
|
5,66 |
15:20 |
+0,04 |
+0,69% |
5,67 |
5,62 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,78 |
15:39 |
+0,13 |
+0,20% |
65,78 |
65,16 |
65,65 |
|
|
DIAGEO PLC LS-... |
|
31,80 |
08:01 |
-0,13 |
-0,41% |
31,80 |
31,80 |
31,93 |
|
|
RIO TINTO PLC ... |
|
66,60 |
16:38 |
+0,52 |
+0,79% |
66,60 |
66,14 |
66,08 |
|
|
LVMH ... |
|
748,50 |
18:19 |
+7,50 |
+1,01% |
756,70 |
742,50 |
741,00 |
|
|
L OREAL INH... |
|
448,70 |
15:16 |
-2,30 |
-0,51% |
450,90 |
447,45 |
451,00 |
|
|
AXA S.A. INH. ... |
|
33,54 |
16:42 |
+0,14 |
+0,42% |
33,54 |
33,00 |
33,40 |
|
|
BCO SANTANDER ... |
|
4,71 |
15:29 |
-0,05 |
-0,98% |
4,73 |
4,71 |
4,76 |
|
|
SCHNEIDER ELEC... |
|
238,85 |
18:09 |
+4,40 |
+1,88% |
238,85 |
234,75 |
234,45 |
|
|
ESSILORLUXO. I... |
|
208,60 |
17:56 |
-0,50 |
-0,24% |
209,10 |
208,20 |
209,10 |
|
|
VINCI S.A. INH... |
|
114,55 |
17:13 |
-0,10 |
-0,09% |
114,55 |
113,95 |
114,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
144,30 |
15:17 |
-1,65 |
-1,13% |
145,05 |
143,95 |
145,95 |
|
|
HERMES INTERNA... |
|
2.169,00 |
08:03 |
-13,00 |
-0,60% |
2.169,00 |
2.169,00 |
2.182,00 |
|
|
BNP PARIBAS IN... |
|
67,08 |
16:51 |
+0,64 |
+0,96% |
67,08 |
66,30 |
66,44 |
|
|
BRIT.AMER.TOBA... |
|
28,36 |
18:35 |
-0,14 |
-0,49% |
28,64 |
28,18 |
28,50 |
|
|
SANOFI SA INHA... |
|
89,65 |
14:45 |
-1,64 |
-1,80% |
90,67 |
89,65 |
91,29 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
08:01 |
-0,05 |
-0,57% |
8,14 |
8,14 |
8,19 |
|
|
SAFRAN INH. ... |
|
216,90 |
08:15 |
-1,10 |
-0,50% |
216,90 |
216,90 |
218,00 |
|
|
ENEL S.P.A. ... |
|
6,57 |
14:37 |
-0,04 |
-0,65% |
6,62 |
6,56 |
6,61 |
|
|
AIRBUS SE |
|
158,92 |
15:43 |
-1,48 |
-0,92% |
160,48 |
158,68 |
160,40 |
|
|
UNILEVER PLC ... |
|
50,40 |
15:33 |
-0,02 |
-0,04% |
50,44 |
50,30 |
50,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
50,90 |
17:39 |
-1,18 |
-2,27% |
52,36 |
50,90 |
52,08 |
|
|
IBERDROLA INH.... |
|
12,01 |
12:32 |
-0,13 |
-1,07% |
12,08 |
11,98 |
12,14 |
|
|
RELX PLC ... |
|
40,60 |
09:38 |
-0,08 |
-0,20% |
40,60 |
40,60 |
40,68 |
|
|
ASML HOLDING ... |
|
882,70 |
18:18 |
+18,00 |
+2,08% |
882,70 |
863,00 |
864,70 |
|
|
GLENCORE PLC ... |
|
5,69 |
17:19 |
+0,06 |
+1,05% |
5,69 |
5,63 |
5,63 |
|
|
ING GROEP NV ... |
|
16,28 |
18:25 |
-0,03 |
-0,21% |
16,34 |
16,22 |
16,31 |
|
|
ANHEUSER-BUSCH... |
|
60,02 |
18:39 |
-0,04 |
-0,07% |
60,30 |
59,62 |
60,06 |
|
|
UNICREDIT |
|
36,18 |
16:40 |
±0,00 |
±0,00% |
36,18 |
35,83 |
36,18 |
|
|
NATIONAL GRID ... |
|
10,80 |
15:25 |
-1,00 |
-8,47% |
12,00 |
10,60 |
11,80 |
|
|
PROSUS NV ... |
|
34,56 |
15:29 |
-0,38 |
-1,10% |
34,56 |
34,29 |
34,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,94 |
17:49 |
-0,04 |
-0,12% |
32,94 |
32,51 |
32,98 |
|
|
GSK PLC LS-,3... |
|
20,89 |
13:48 |
+0,09 |
+0,43% |
21,04 |
20,89 |
20,80 |
|
|
NOVO-NORDISK A... |
|
125,70 |
18:16 |
+0,70 |
+0,56% |
126,18 |
123,68 |
125,00 |
|
|
BASF SE NA O.N. |
|
48,19 |
17:55 |
+0,11 |
+0,23% |
48,36 |
47,78 |
48,08 |
|
