Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.006,85 |
| Kurszeit | 26.04. |
| Differenz | +67,84 |
| Differenz (in %) | +1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.006,85 |
26.04. |
+67,84 |
+1,37% |
5.017,98 |
4.950,22 |
5.006,85 |
 |
|
ST GOBAIN ... |
|
74,82 |
26.04. / 16:50 |
+4,62 |
+6,58% |
75,10 |
70,86 |
74,82 |
|
|
KERING S.A. IN... |
|
339,00 |
26.04. / 21:33 |
+12,40 |
+3,80% |
339,30 |
330,00 |
339,00 |
|
|
PROSUS NV ... |
|
31,80 |
26.04. / 17:10 |
+1,11 |
+3,62% |
31,80 |
31,42 |
31,80 |
|
|
BCO SANTANDER ... |
|
4,89 |
26.04. / 13:41 |
+0,13 |
+2,75% |
4,89 |
4,76 |
4,89 |
|
|
FERRARI N.V. |
|
394,00 |
26.04. / 17:17 |
+10,30 |
+2,68% |
394,00 |
385,90 |
394,00 |
|
|
SCHNEIDER ELEC... |
|
217,40 |
26.04. / 16:34 |
+5,60 |
+2,64% |
217,40 |
212,90 |
217,40 |
|
|
ING GROEP NV ... |
|
14,90 |
26.04. / 19:16 |
+0,33 |
+2,28% |
14,90 |
14,73 |
14,90 |
|
|
WOLTERS KLUWER... |
|
143,30 |
26.04. / 18:04 |
+3,15 |
+2,25% |
143,30 |
141,20 |
143,30 |
|
|
ASML HOLDING ... |
|
861,00 |
26.04. / 21:32 |
+18,10 |
+2,15% |
861,20 |
836,90 |
861,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,92 |
26.04. / 11:22 |
+0,22 |
+2,10% |
10,92 |
10,84 |
10,92 |
|
|
DEUTSCHE POST ... |
|
38,88 |
26.04. / 18:38 |
+0,80 |
+2,10% |
38,92 |
38,23 |
38,88 |
|
|
BAYER AG NA O.N. |
|
27,53 |
26.04. / 20:26 |
+0,53 |
+1,98% |
27,60 |
26,97 |
27,53 |
|
|
SIEMENS AG NA... |
|
177,14 |
26.04. / 20:43 |
+3,18 |
+1,83% |
177,96 |
173,88 |
177,14 |
|
|
UNICREDIT |
|
35,50 |
26.04. / 19:49 |
+0,62 |
+1,79% |
35,50 |
35,05 |
35,50 |
|
|
ADIDAS AG NA O... |
|
230,20 |
26.04. / 20:33 |
+3,80 |
+1,68% |
230,20 |
225,20 |
230,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
26.04. / 16:15 |
+0,06 |
+1,67% |
3,44 |
3,39 |
3,43 |
|
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+2,78 |
+1,62% |
174,60 |
172,04 |
174,04 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
26.04. / 19:09 |
+1,18 |
+1,61% |
74,80 |
73,40 |
74,58 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
26.04. / 20:09 |
+1,90 |
+1,60% |
120,55 |
119,15 |
120,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,15 |
26.04. / 21:03 |
+0,34 |
+1,51% |
23,27 |
22,96 |
23,15 |
|
|
AIRBUS SE |
|
157,78 |
26.04. / 19:33 |
+2,22 |
+1,43% |
157,78 |
153,80 |
157,78 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
26.04. / 20:01 |
+1,50 |
+1,43% |
106,95 |
105,60 |
106,65 |
|
|
INTESA SANPAOLO |
|
3,56 |
26.04. / 08:27 |
+0,04 |
+1,26% |
3,56 |
3,53 |
3,56 |
|
|
IBERDROLA INH.... |
|
11,60 |
26.04. / 17:27 |
+0,14 |
+1,18% |
11,60 |
11,55 |
11,60 |
|
|
LVMH ... |
|
794,10 |
26.04. / 20:43 |
+8,70 |
+1,11% |
795,70 |
784,00 |
794,10 |
|
|
BCO BIL.VIZ.AR... |
|
10,61 |
26.04. / 08:08 |
+0,12 |
+1,10% |
10,61 |
10,61 |
10,61 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
26.04. / 21:58 |
+2,70 |
+1,03% |
266,80 |
263,10 |
266,00 |
|
|
ENEL S.P.A. ... |
|
6,12 |
26.04. / 18:44 |
+0,06 |
+0,91% |
6,12 |
6,08 |
6,12 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
+0,19 |
+0,60% |
33,10 |
32,56 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
183,25 |
26.04. / 17:06 |
+1,05 |
+0,58% |
184,00 |
182,35 |
183,25 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
+0,12 |
+0,55% |
21,87 |
21,64 |
21,85 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
26.04. / 12:30 |
+0,14 |
+0,51% |
27,91 |
27,78 |
27,78 |
|
|
PERNOD RICARD ... |
|
142,40 |
26.04. / 21:29 |
+0,70 |
+0,49% |
142,40 |
142,05 |
142,40 |
|
|
TOTALENERGIES ... |
|
69,82 |
26.04. / 21:01 |
+0,34 |
+0,49% |
70,00 |
67,88 |
69,82 |
|
|
AIR LIQUIDE IN... |
|
184,86 |
26.04. / 16:43 |
+0,66 |
+0,36% |
184,86 |
183,20 |
184,86 |
|
|
ANHEUSER-BUSCH... |
|
56,12 |
26.04. / 16:59 |
+0,06 |
+0,11% |
56,12 |
55,52 |
56,12 |
|
|
L OREAL INH... |
|
436,40 |
26.04. / 17:36 |
+0,35 |
+0,08% |
436,40 |
429,75 |
436,40 |
|
|
AXA S.A. INH. ... |
|
34,12 |
26.04. / 20:13 |
+0,02 |
+0,06% |
34,13 |
33,78 |
34,12 |
|
|
HERMES INTERNA... |
|
2.301,00 |
26.04. / 08:03 |
±0,00 |
±0,00% |
2.301,00 |
2.301,00 |
2.301,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.194,40 |
26.04. / 16:44 |
-0,40 |
-0,03% |
1.194,60 |
1.172,60 |
1.194,40 |
|
|
VINCI S.A. INH... |
|
110,70 |
26.04. / 19:58 |
-0,20 |
-0,18% |
111,45 |
110,70 |
110,70 |
|
|
ESSILORLUXO. I... |
|
201,90 |
26.04. / 15:23 |
-0,80 |
-0,39% |
202,80 |
201,90 |
201,90 |
|
|
ENI S.P.A. |
|
15,27 |
26.04. / 21:41 |
-0,08 |
-0,50% |
15,33 |
15,27 |
15,27 |
|
|
SANOFI SA INHA... |
|
91,30 |
26.04. / 19:19 |
-0,70 |
-0,76% |
92,20 |
90,36 |
91,30 |
|
|
INDITEX INH. ... |
|
44,88 |
26.04. / 08:19 |
-0,40 |
-0,88% |
44,88 |
44,88 |
44,88 |
|
|
BNP PARIBAS IN... |
|
67,83 |
26.04. / 14:03 |
-0,75 |
-1,09% |
69,22 |
67,70 |
67,83 |
|
|
DANONE S.A. EO... |
|
58,46 |
26.04. / 14:00 |
-1,08 |
-1,81% |
59,70 |
58,46 |
58,46 |
|
|
SAFRAN INH. ... |
|
205,30 |
26.04. / 13:13 |
-3,90 |
-1,86% |
209,40 |
205,00 |
205,30 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
26.04. / 20:35 |
-9,50 |
-2,24% |
416,10 |
409,20 |
414,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,80 |
26.04. / 21:06 |
-2,25 |
-4,42% |
48,89 |
47,70 |
48,80 |
|
