Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.074,73 |
| Kurszeit | 12:59 |
| Differenz | -10,35 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.074,73 |
12:59 |
+3,32% |
5.087,92 |
5.073,12 |
5.085,08 |
 |
|
HERMES INTERNA... |
|
2.294,00 |
11:26 |
+1,44% |
2.309,00 |
2.294,00 |
2.326,00 |
|
|
ADYEN N.V. ... |
|
1.240,40 |
10:58 |
+6,35% |
1.250,00 |
1.240,40 |
1.236,80 |
|
|
ASML HOLDING ... |
|
856,10 |
12:22 |
+2,93% |
867,90 |
854,80 |
864,70 |
|
|
LVMH ... |
|
784,90 |
12:10 |
+0,41% |
793,20 |
784,70 |
787,90 |
|
|
L OREAL INH... |
|
454,80 |
12:42 |
+3,18% |
456,25 |
454,30 |
455,75 |
|
|
MUENCH.RUECKVE... |
|
450,60 |
11:34 |
+12,82% |
457,70 |
450,60 |
455,00 |
|
|
FERRARI N.V. |
|
377,70 |
11:18 |
-6,50% |
377,70 |
373,90 |
374,00 |
|
|
KERING S.A. IN... |
|
332,35 |
11:54 |
+0,67% |
332,60 |
332,35 |
332,80 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
12:58 |
+4,95% |
266,50 |
264,10 |
264,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
232,55 |
12:10 |
+7,95% |
234,85 |
232,55 |
234,30 |
|
|
ADIDAS AG NA O... |
|
225,60 |
12:12 |
-0,27% |
226,10 |
224,00 |
224,10 |
|
|
SAFRAN INH. ... |
|
212,30 |
08:00 |
+4,68% |
212,30 |
212,30 |
214,80 |
|
|
ESSILORLUXO. I... |
|
207,00 |
11:17 |
+4,43% |
207,00 |
206,40 |
206,40 |
|
|
SIEMENS AG NA... |
|
188,36 |
12:49 |
+5,67% |
188,50 |
187,66 |
187,44 |
|
|
AIR LIQUIDE IN... |
|
187,34 |
09:40 |
+3,33% |
187,40 |
187,30 |
188,02 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
10:05 |
+2,01% |
188,25 |
186,60 |
188,00 |
|
|
SAP SE O.N. |
|
176,38 |
11:25 |
+3,51% |
176,42 |
175,50 |
176,34 |
|
|
AIRBUS SE |
|
156,92 |
12:57 |
+4,37% |
159,94 |
156,92 |
161,54 |
|
|
PERNOD RICARD ... |
|
149,25 |
08:03 |
+4,60% |
149,25 |
149,25 |
149,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,25 |
12:21 |
+3,83% |
147,45 |
146,65 |
146,75 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
11:58 |
+0,64% |
118,85 |
117,25 |
117,05 |
|
|
VINCI S.A. INH... |
|
115,25 |
10:56 |
+4,33% |
116,40 |
115,25 |
115,70 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
11:56 |
-1,12% |
102,75 |
101,70 |
101,80 |
|
|
SANOFI SA INHA... |
|
91,63 |
11:03 |
+2,68% |
91,78 |
90,88 |
94,22 |
|
|
ST GOBAIN ... |
|
80,82 |
11:42 |
+4,41% |
81,24 |
80,70 |
80,90 |
|
|
BNP PARIBAS IN... |
|
71,67 |
12:39 |
+5,09% |
72,06 |
71,25 |
71,00 |
|
|
TOTALENERGIES ... |
|
68,47 |
08:51 |
+3,41% |
68,47 |
68,23 |
68,60 |
|
|
MERCEDES-BENZ ... |
|
67,77 |
12:54 |
+2,05% |
68,39 |
67,59 |
68,28 |
|
|
DANONE S.A. EO... |
|
59,72 |
12:52 |
+2,97% |
59,90 |
59,72 |
59,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,82 |
10:46 |
+6,74% |
59,90 |
59,44 |
59,20 |
|
|
BASF SE NA O.N. |
|
48,78 |
12:51 |
+0,34% |
49,04 |
48,70 |
49,10 |
|
|
INDITEX INH. ... |
|
42,67 |
08:03 |
+0,75% |
42,67 |
42,67 |
42,91 |
|
|
DEUTSCHE POST ... |
|
39,82 |
11:48 |
+3,17% |
39,88 |
39,59 |
39,44 |
|
|
INFINEON TECH.... |
|
37,39 |
12:40 |
+20,78% |
38,06 |
37,25 |
37,95 |
|
|
UNICREDIT |
|
35,96 |
12:14 |
+5,69% |
36,20 |
35,96 |
36,03 |
|
|
PROSUS NV ... |
|
34,50 |
12:49 |
+1,72% |
34,50 |
34,06 |
33,93 |
|
|
AXA S.A. INH. ... |
|
33,80 |
12:35 |
+8,00% |
33,91 |
33,68 |
33,75 |
|
|
AHOLD DELHAIZE... |
|
29,64 |
08:06 |
+5,95% |
29,64 |
29,64 |
29,90 |
|
|
BAYER AG NA O.N. |
|
29,31 |
12:47 |
+2,60% |
29,44 |
29,00 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,94 |
12:53 |
+1,48% |
22,02 |
21,90 |
21,97 |
|
|
STELLANTIS NV ... |
|
20,86 |
12:46 |
-0,07% |
20,97 |
20,34 |
20,29 |
|
|
ING GROEP NV ... |
|
16,14 |
12:46 |
+0,47% |
16,15 |
16,01 |
15,97 |
|
|
ENI S.P.A. |
|
15,22 |
12:27 |
+2,94% |
15,22 |
15,17 |
15,22 |
|
|
IBERDROLA INH.... |
|
12,09 |
10:32 |
+5,48% |
12,18 |
12,09 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,39 |
10:52 |
+2,28% |
11,39 |
11,28 |
11,22 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
08:05 |
-0,97% |
9,74 |
9,74 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,71 |
12:20 |
+8,14% |
6,73 |
6,69 |
6,76 |
|
|
BCO SANTANDER ... |
|
4,76 |
10:50 |
+5,45% |
4,76 |
4,72 |
4,76 |
|
|
INTESA SANPAOLO |
|
3,64 |
08:02 |
+3,78% |
3,64 |
3,64 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
11:45 |
+1,99% |
3,49 |
3,45 |
3,49 |
|
