Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.078,96 |
| Kurszeit | 17:50 |
| Differenz | -6,12 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.078,96 |
17:50 |
+7,83% |
5.087,92 |
5.068,06 |
5.085,08 |
 |
|
HERMES INTERNA... |
|
2.272,00 |
21:10 |
+8,58% |
2.309,00 |
2.272,00 |
2.326,00 |
|
|
ADYEN N.V. ... |
|
1.253,00 |
15:29 |
-17,06% |
1.254,00 |
1.240,40 |
1.236,80 |
|
|
ASML HOLDING ... |
|
852,50 |
19:54 |
-1,59% |
867,90 |
852,50 |
864,70 |
|
|
LVMH ... |
|
783,40 |
18:33 |
-1,84% |
793,20 |
782,50 |
787,90 |
|
|
L OREAL INH... |
|
454,80 |
12:42 |
+10,27% |
456,25 |
454,30 |
455,75 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
20:53 |
+17,51% |
457,70 |
446,20 |
455,00 |
|
|
FERRARI N.V. |
|
375,30 |
15:29 |
+3,49% |
377,70 |
373,90 |
374,00 |
|
|
KERING S.A. IN... |
|
332,70 |
18:09 |
-17,43% |
332,70 |
330,65 |
332,80 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
21:36 |
+14,31% |
266,50 |
264,10 |
264,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,95 |
19:26 |
+19,48% |
234,85 |
232,55 |
234,30 |
|
|
ADIDAS AG NA O... |
|
224,80 |
14:17 |
+29,60% |
226,10 |
224,00 |
224,10 |
|
|
SAFRAN INH. ... |
|
210,10 |
13:25 |
+22,80% |
212,30 |
210,10 |
214,80 |
|
|
ESSILORLUXO. I... |
|
205,30 |
19:52 |
+11,63% |
207,00 |
205,30 |
206,40 |
|
|
SIEMENS AG NA... |
|
186,86 |
19:50 |
+13,26% |
188,50 |
186,86 |
187,44 |
|
|
AIR LIQUIDE IN... |
|
186,36 |
19:40 |
+12,20% |
187,40 |
186,12 |
188,02 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
18:55 |
+0,21% |
188,25 |
183,00 |
188,00 |
|
|
SAP SE O.N. |
|
176,40 |
17:20 |
+4,58% |
176,74 |
175,50 |
176,34 |
|
|
AIRBUS SE |
|
157,76 |
17:00 |
+9,63% |
159,94 |
156,92 |
161,54 |
|
|
PERNOD RICARD ... |
|
149,25 |
08:03 |
-4,33% |
149,25 |
149,25 |
149,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,25 |
12:21 |
+5,49% |
147,45 |
146,65 |
146,75 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
17:41 |
-1,42% |
119,25 |
117,25 |
117,05 |
|
|
VINCI S.A. INH... |
|
116,00 |
17:53 |
+2,28% |
116,40 |
115,25 |
115,70 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
21:28 |
-0,55% |
103,75 |
101,70 |
101,80 |
|
|
SANOFI SA INHA... |
|
92,33 |
18:15 |
+9,29% |
92,76 |
90,88 |
94,22 |
|
|
ST GOBAIN ... |
|
80,64 |
20:18 |
+19,37% |
81,24 |
80,60 |
80,90 |
|
|
BNP PARIBAS IN... |
|
71,56 |
17:27 |
+33,06% |
72,06 |
71,25 |
71,00 |
|
|
TOTALENERGIES ... |
|
68,88 |
16:40 |
+16,25% |
68,88 |
68,23 |
68,60 |
|
|
MERCEDES-BENZ ... |
|
68,03 |
21:47 |
+12,90% |
68,42 |
67,59 |
68,28 |
|
|
DANONE S.A. EO... |
|
60,06 |
19:19 |
+1,85% |
60,06 |
59,62 |
59,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,78 |
18:06 |
+0,28% |
60,00 |
59,44 |
59,20 |
|
|
BASF SE NA O.N. |
|
48,83 |
21:09 |
+19,15% |
49,04 |
48,67 |
49,10 |
|
|
INDITEX INH. ... |
|
43,12 |
15:49 |
+12,15% |
43,12 |
42,67 |
42,91 |
|
|
DEUTSCHE POST ... |
|
39,59 |
20:53 |
-2,26% |
39,88 |
39,48 |
39,44 |
|
|
INFINEON TECH.... |
|
37,23 |
21:12 |
+13,49% |
38,06 |
37,10 |
37,95 |
|
|
UNICREDIT |
|
35,92 |
13:44 |
+31,19% |
36,20 |
35,92 |
36,03 |
|
|
PROSUS NV ... |
|
34,44 |
21:20 |
+15,64% |
34,50 |
34,06 |
33,93 |
|
|
AXA S.A. INH. ... |
|
33,73 |
18:14 |
+19,15% |
33,91 |
33,66 |
33,75 |
|
|
AHOLD DELHAIZE... |
|
29,64 |
08:06 |
+16,98% |
29,64 |
29,64 |
29,90 |
|
|
BAYER AG NA O.N. |
|
29,56 |
21:30 |
+4,57% |
29,56 |
29,00 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,92 |
21:02 |
+2,32% |
22,02 |
21,90 |
21,97 |
|
|
STELLANTIS NV ... |
|
21,06 |
18:38 |
-3,76% |
21,09 |
20,34 |
20,29 |
|
|
ING GROEP NV ... |
|
16,25 |
18:13 |
+39,39% |
16,25 |
16,01 |
15,97 |
|
|
ENI S.P.A. |
|
15,22 |
13:14 |
+8,41% |
15,22 |
15,17 |
15,22 |
|
|
IBERDROLA INH.... |
|
12,12 |
17:58 |
+15,07% |
12,18 |
12,09 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,43 |
16:14 |
+17,49% |
11,43 |
11,28 |
11,22 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
08:05 |
+10,84% |
9,74 |
9,74 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,74 |
17:46 |
+15,33% |
6,75 |
6,69 |
6,76 |
|
|
BCO SANTANDER ... |
|
4,75 |
18:37 |
+32,82% |
4,76 |
4,72 |
4,76 |
|
|
INTESA SANPAOLO |
|
3,63 |
18:44 |
+28,79% |
3,64 |
3,63 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,52 |
18:32 |
+5,24% |
3,53 |
3,45 |
3,49 |
|
