Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.071,57 |
| Kurszeit | 10:13 |
| Differenz | +7,43 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.071,57 |
10:13 |
+17,14% |
5.075,35 |
5.060,62 |
5.064,14 |
 |
|
NOKIA OYJ EO-,06 |
|
3,59 |
08:01 |
-0,22% |
3,59 |
3,59 |
3,59 |
|
|
INTESA SANPAOLO |
|
3,62 |
08:44 |
+73,28% |
3,62 |
3,60 |
3,78 |
|
|
BCO SANTANDER ... |
|
4,88 |
10:01 |
+61,35% |
4,88 |
4,83 |
4,87 |
|
|
ENEL S.P.A. ... |
|
6,77 |
08:01 |
+18,79% |
6,77 |
6,77 |
6,79 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
08:09 |
+69,68% |
10,00 |
10,00 |
10,02 |
|
|
NORDEA BANK ABP |
|
11,48 |
09:02 |
+29,06% |
11,48 |
11,40 |
11,36 |
|
|
IBERDROLA INH.... |
|
12,03 |
08:20 |
+10,49% |
12,03 |
12,03 |
12,33 |
|
|
ENI S.P.A. |
|
14,86 |
09:29 |
+18,46% |
14,86 |
14,71 |
14,86 |
|
|
ING GROEP NV ... |
|
16,50 |
08:16 |
+47,63% |
16,50 |
16,50 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,97 |
08:00 |
+49,97% |
20,97 |
20,97 |
20,80 |
|
|
DT.TELEKOM AG NA |
|
22,14 |
10:02 |
+4,14% |
22,14 |
21,95 |
22,02 |
|
|
BAYER AG NA O.N. |
|
28,91 |
09:28 |
-46,84% |
28,91 |
28,57 |
28,58 |
|
|
AHOLD DELHAIZE... |
|
29,50 |
08:00 |
-2,43% |
29,50 |
29,50 |
29,10 |
|
|
AXA S.A. INH. ... |
|
33,89 |
09:49 |
+29,93% |
33,91 |
33,85 |
33,82 |
|
|
PROSUS NV ... |
|
35,31 |
09:59 |
+12,29% |
35,42 |
35,31 |
35,44 |
|
|
UNICREDIT |
|
36,00 |
09:39 |
+101,61% |
36,42 |
36,00 |
36,23 |
|
|
INFINEON TECH.... |
|
37,11 |
09:15 |
+8,03% |
37,11 |
36,88 |
36,98 |
|
|
DEUTSCHE POST ... |
|
40,19 |
09:25 |
+2,33% |
40,19 |
39,86 |
40,00 |
|
|
INDITEX INH. ... |
|
43,36 |
08:56 |
+44,11% |
43,36 |
42,94 |
42,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,19 |
10:13 |
+11,79% |
49,19 |
48,94 |
48,94 |
|
|
DANONE S.A. EO... |
|
59,88 |
08:20 |
+5,92% |
59,88 |
59,88 |
59,92 |
|
|
ANHEUSER-BUSCH... |
|
62,18 |
08:00 |
+15,06% |
62,18 |
62,18 |
61,80 |
|
|
TOTALENERGIES ... |
|
66,66 |
08:00 |
+27,44% |
66,66 |
66,66 |
67,22 |
|
|
MERCEDES-BENZ ... |
|
68,00 |
09:59 |
+6,75% |
68,90 |
67,98 |
68,05 |
|
|
BNP PARIBAS IN... |
|
72,19 |
08:02 |
+31,94% |
72,19 |
72,19 |
72,34 |
|
|
ST GOBAIN ... |
|
81,56 |
10:06 |
+58,41% |
81,56 |
81,32 |
81,22 |
|
|
SANOFI SA INHA... |
|
89,60 |
08:02 |
-2,39% |
89,60 |
89,60 |
89,43 |
|
|
BAY.MOTOREN WE... |
|
95,98 |
09:05 |
+1,66% |
96,50 |
95,98 |
96,12 |
|
|
VINCI S.A. INH... |
|
115,45 |
10:07 |
+8,01% |
115,45 |
115,05 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,65 |
09:59 |
+2,60% |
119,65 |
119,15 |
120,80 |
|
|
WOLTERS KLUWER... |
|
147,85 |
08:00 |
+38,44% |
147,85 |
147,85 |
146,90 |
|
|
PERNOD RICARD ... |
|
148,80 |
08:09 |
-27,47% |
148,80 |
148,80 |
149,85 |
|
|
AIRBUS SE |
|
159,76 |
09:54 |
+25,61% |
159,76 |
159,48 |
158,90 |
|
|
SIEMENS AG NA... |
|
173,10 |
10:11 |
+15,98% |
173,46 |
171,90 |
173,20 |
|
|
SAP SE O.N. |
|
177,46 |
09:15 |
+46,79% |
177,48 |
177,02 |
177,02 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
09:00 |
+13,56% |
185,00 |
184,15 |
184,05 |
|
|
AIR LIQUIDE IN... |
|
183,86 |
08:02 |
+16,28% |
183,86 |
183,86 |
186,24 |
|
|
SAFRAN INH. ... |
|
207,50 |
08:30 |
+46,02% |
207,50 |
207,50 |
208,40 |
|
|
ESSILORLUXO. I... |
|
208,70 |
08:08 |
+16,47% |
208,70 |
208,70 |
209,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,60 |
09:52 |
+41,25% |
228,60 |
228,10 |
228,80 |
|
|
SCHNEIDER ELEC... |
|
229,70 |
08:04 |
+43,38% |
229,70 |
229,70 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
08:15 |
+34,55% |
267,40 |
267,00 |
267,30 |
|
|
KERING S.A. IN... |
|
331,85 |
09:15 |
-36,01% |
332,65 |
331,85 |
332,35 |
|
|
FERRARI N.V. |
|
387,40 |
09:59 |
+45,10% |
388,10 |
387,40 |
388,00 |
|
|
L OREAL INH... |
|
449,85 |
08:03 |
+9,24% |
449,85 |
449,85 |
447,35 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
09:05 |
+44,92% |
459,00 |
457,60 |
458,10 |
|
|
LVMH ... |
|
785,50 |
08:07 |
-9,46% |
785,50 |
785,50 |
782,50 |
|
|
ASML HOLDING ... |
|
850,50 |
10:13 |
+39,51% |
857,00 |
849,40 |
852,00 |
|
|
ADYEN N.V. ... |
|
1.241,00 |
09:59 |
-11,90% |
1.242,00 |
1.234,20 |
1.251,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.297,00 |
09:01 |
+16,69% |
2.302,00 |
2.297,00 |
2.275,00 |
|
