Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,08 |
| Kurszeit | 10.05. |
| Differenz | +30,67 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,08 |
10.05. |
+30,67 |
+0,61% |
5.096,89 |
5.060,73 |
5.085,08 |
 |
|
WOLTERS KLUWER... |
|
146,75 |
10.05. / 15:47 |
-1,00 |
-0,68% |
147,25 |
146,75 |
146,75 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
10.05. / 21:02 |
-0,90 |
-0,76% |
118,05 |
116,65 |
117,05 |
|
|
VINCI S.A. INH... |
|
115,70 |
10.05. / 16:26 |
+2,20 |
+1,94% |
116,75 |
115,35 |
115,70 |
|
|
UNICREDIT |
|
36,03 |
10.05. / 19:31 |
+0,03 |
+0,07% |
36,39 |
36,02 |
36,03 |
|
|
TOTALENERGIES ... |
|
68,60 |
10.05. / 18:11 |
+0,26 |
+0,38% |
69,13 |
68,38 |
68,60 |
|
|
STELLANTIS NV ... |
|
20,29 |
10.05. / 20:25 |
+0,32 |
+1,62% |
20,38 |
20,11 |
20,29 |
|
|
SIEMENS AG NA... |
|
187,44 |
10.05. / 19:31 |
+3,66 |
+1,99% |
188,58 |
183,86 |
187,44 |
|
|
SCHNEIDER ELEC... |
|
234,30 |
10.05. / 18:28 |
+3,80 |
+1,65% |
234,30 |
230,00 |
234,30 |
|
|
SAP SE O.N. |
|
176,34 |
10.05. / 18:53 |
-1,22 |
-0,69% |
177,80 |
175,58 |
176,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
94,22 |
10.05. / 18:10 |
+1,72 |
+1,86% |
94,43 |
92,04 |
94,22 |
|
|
SAFRAN INH. ... |
|
214,80 |
10.05. / 10:46 |
+4,70 |
+2,24% |
214,80 |
212,40 |
214,80 |
|
|
PROSUS NV ... |
|
33,93 |
10.05. / 15:29 |
+0,26 |
+0,79% |
33,93 |
33,73 |
33,93 |
|
|
PERNOD RICARD ... |
|
149,00 |
10.05. / 21:53 |
+0,80 |
+0,54% |
149,25 |
148,50 |
149,00 |
|
|
NORDEA BANK ABP |
|
11,22 |
10.05. / 09:12 |
+0,03 |
+0,27% |
11,26 |
11,11 |
11,22 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
10.05. / 16:30 |
+0,05 |
+1,31% |
3,51 |
3,46 |
3,49 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
10.05. / 17:40 |
+14,00 |
+3,17% |
455,00 |
442,80 |
455,00 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
10.05. / 20:57 |
-0,29 |
-0,42% |
69,00 |
67,92 |
68,28 |
|
|
LVMH ... |
|
787,90 |
10.05. / 17:19 |
-1,90 |
-0,24% |
794,30 |
786,10 |
787,90 |
|
|
L OREAL INH... |
|
455,75 |
10.05. / 20:23 |
+5,05 |
+1,12% |
455,75 |
452,75 |
455,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
332,80 |
10.05. / 16:32 |
-0,20 |
-0,06% |
334,45 |
332,55 |
332,80 |
|
|
INTESA SANPAOLO |
|
3,60 |
10.05. / 12:52 |
+0,02 |
+0,69% |
3,60 |
3,57 |
3,60 |
|
|
ING GROEP NV ... |
|
15,97 |
10.05. / 19:50 |
-0,09 |
-0,57% |
16,08 |
15,97 |
15,97 |
|
|
INFINEON TECH.... |
|
37,95 |
10.05. / 19:44 |
+1,21 |
+3,29% |
38,11 |
36,82 |
37,95 |
|
|
INDITEX INH. ... |
|
42,91 |
10.05. / 11:23 |
-0,50 |
-1,15% |
42,91 |
42,55 |
42,91 |
|
|
IBERDROLA INH.... |
|
12,21 |
10.05. / 17:31 |
+0,29 |
+2,43% |
12,22 |
11,95 |
12,21 |
|
|
HERMES INTERNA... |
|
2.326,00 |
10.05. / 08:52 |
+27,00 |
+1,17% |
2.326,00 |
2.315,00 |
2.326,00 |
|
|
FERRARI N.V. |
|
374,00 |
10.05. / 20:21 |
-1,00 |
-0,27% |
374,90 |
373,40 |
374,00 |
|
|
ESSILORLUXO. I... |
|
206,40 |
10.05. / 19:20 |
+3,30 |
+1,62% |
206,40 |
204,70 |
206,40 |
|
|
ENI S.P.A. |
|
15,22 |
10.05. / 15:37 |
+0,23 |
+1,52% |
15,25 |
15,00 |
15,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,76 |
10.05. / 19:39 |
+0,27 |
+4,09% |
6,76 |
6,53 |
6,76 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 19:45 |
+0,09 |
+0,41% |
22,09 |
21,90 |
21,97 |
|
|
DEUTSCHE POST ... |
|
39,44 |
10.05. / 21:42 |
+0,42 |
+1,08% |
39,92 |
39,00 |
39,44 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
10.05. / 14:24 |
+1,65 |
+0,89% |
188,55 |
187,95 |
188,00 |
|
|
DANONE S.A. EO... |
|
59,64 |
10.05. / 13:58 |
+0,48 |
+0,81% |
59,68 |
59,38 |
59,64 |
|
|
ST GOBAIN ... |
|
80,90 |
10.05. / 17:24 |
+0,52 |
+0,65% |
81,20 |
80,20 |
80,90 |
|
|
BNP PARIBAS IN... |
|
71,00 |
10.05. / 20:46 |
+0,19 |
+0,27% |
71,46 |
70,48 |
71,00 |
|
|
BAY.MOTOREN WE... |
|
101,80 |
10.05. / 17:42 |
+0,10 |
+0,10% |
102,80 |
101,00 |
101,80 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 19:52 |
+0,22 |
+0,77% |
29,23 |
28,71 |
28,95 |
|
|
BASF SE NA O.N. |
|
49,10 |
10.05. / 20:50 |
-0,69 |
-1,40% |
50,00 |
48,60 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,76 |
10.05. / 14:51 |
+0,03 |
+0,70% |
4,77 |
4,75 |
4,76 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.05. / 15:24 |
+0,06 |
+0,58% |
9,76 |
9,61 |
9,76 |
|
|
AXA S.A. INH. ... |
|
33,75 |
10.05. / 14:32 |
+0,09 |
+0,27% |
33,91 |
33,31 |
33,75 |
|
|
ASML HOLDING ... |
|
864,70 |
10.05. / 20:07 |
+18,90 |
+2,23% |
867,60 |
845,10 |
864,70 |
|
|
ANHEUSER-BUSCH... |
|
59,20 |
10.05. / 14:58 |
+0,34 |
+0,58% |
59,56 |
58,70 |
59,20 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
10.05. / 17:05 |
+1,30 |
+0,49% |
267,10 |
264,00 |
264,70 |
|
|
AIRBUS SE |
|
161,54 |
10.05. / 15:49 |
-0,46 |
-0,28% |
163,06 |
161,54 |
161,54 |
|
|
AIR LIQUIDE IN... |
|
188,02 |
10.05. / 19:19 |
+0,08 |
+0,04% |
188,02 |
185,92 |
188,02 |
|
|
AHOLD DELHAIZE... |
|
29,90 |
10.05. / 11:56 |
+1,09 |
+3,78% |
29,90 |
29,42 |
29,90 |
|
|
ADYEN N.V. ... |
|
1.236,80 |
10.05. / 15:29 |
+14,80 |
+1,21% |
1.236,80 |
1.223,00 |
1.236,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,10 |
10.05. / 19:52 |
+1,10 |
+0,49% |
224,20 |
222,80 |
224,10 |
|
