Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,99 |
| Kurszeit | 21.05. |
| Differenz | -32,85 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,99 |
21.05. |
-32,85 |
-0,33% |
9.996,07 |
9.938,57 |
9.978,99 |
 |
|
ATOSS SOFTWARE... |
|
242,50 |
08:02 |
-4,00 |
-1,62% |
242,50 |
242,50 |
246,50 |
|
|
LEG IMMOBILIEN... |
|
84,78 |
21.05. / 21:50 |
-2,18 |
-2,51% |
84,98 |
84,76 |
84,78 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
08:39 |
-2,10 |
-1,75% |
119,05 |
117,60 |
119,70 |
|
|
WACKER CHEMIE ... |
|
101,00 |
08:02 |
-1,85 |
-1,80% |
101,00 |
101,00 |
102,85 |
|
|
BAY.MOTOREN WE... |
|
92,90 |
08:48 |
-1,76 |
-1,86% |
94,20 |
92,90 |
94,66 |
|
|
CARL ZEISS MED... |
|
92,50 |
08:08 |
-1,75 |
-1,86% |
92,50 |
92,50 |
94,25 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
08:29 |
-1,60 |
-1,89% |
83,00 |
83,00 |
84,60 |
|
|
SARTORIUS AG V... |
|
268,00 |
08:37 |
-1,50 |
-0,56% |
268,90 |
268,00 |
269,50 |
|
|
MERCEDES-BENZ ... |
|
65,28 |
08:49 |
-1,43 |
-2,14% |
66,40 |
65,00 |
66,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
78,76 |
08:20 |
-1,38 |
-1,72% |
79,22 |
78,70 |
80,14 |
|
|
MTU AERO ENGIN... |
|
229,00 |
08:08 |
-1,30 |
-0,56% |
229,00 |
229,00 |
230,30 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
21.05. / 15:29 |
-1,25 |
-1,53% |
80,60 |
80,15 |
80,55 |
|
|
STABILUS SE IN... |
|
55,70 |
08:04 |
-1,10 |
-1,94% |
55,70 |
55,70 |
56,80 |
|
|
HEIDELBERG MAT... |
|
97,52 |
08:02 |
-0,72 |
-0,73% |
97,52 |
97,52 |
98,24 |
|
|
GERRESHEIMER AG |
|
94,75 |
08:04 |
-0,70 |
-0,73% |
94,75 |
94,75 |
95,45 |
|
|
HANNOVER RUECK... |
|
226,10 |
08:02 |
-0,60 |
-0,26% |
226,70 |
226,10 |
226,70 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
08:02 |
-0,60 |
-0,13% |
460,30 |
460,30 |
460,90 |
|
|
KRONES AG O.N. |
|
125,20 |
21.05. / 16:29 |
-0,60 |
-0,48% |
127,40 |
125,20 |
125,20 |
|
|
CONTINENTAL AG... |
|
61,32 |
08:02 |
-0,58 |
-0,94% |
61,32 |
61,32 |
61,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
UTD.INTERNET A... |
|
22,56 |
08:04 |
-0,50 |
-2,17% |
22,56 |
22,56 |
23,06 |
|
|
SUESS MICROTEC... |
|
54,60 |
08:04 |
-0,50 |
-0,91% |
54,60 |
54,60 |
55,10 |
|
|
BEIERSDORF AG ... |
|
145,60 |
08:02 |
-0,35 |
-0,24% |
145,60 |
145,60 |
145,95 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
08:02 |
-0,35 |
-0,71% |
49,03 |
49,03 |
49,38 |
|
|
REDCARE PHARMA... |
|
97,40 |
08:44 |
-0,35 |
-0,36% |
98,00 |
97,40 |
97,75 |
|
|
KNORR-BREMSE A... |
|
73,85 |
08:08 |
-0,30 |
-0,40% |
73,85 |
73,85 |
74,15 |
|
|
QIAGEN NV ... |
|
41,28 |
08:02 |
-0,27 |
-0,65% |
41,28 |
41,28 |
41,55 |
|
|
BAYER AG NA O.N. |
|
28,11 |
08:02 |
-0,26 |
-0,93% |
28,48 |
28,11 |
28,37 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
21.05. / 11:42 |
-0,25 |
-0,35% |
71,80 |
71,35 |
71,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,30 |
08:46 |
-0,24 |
-2,57% |
9,48 |
8,95 |
9,54 |
|
|
HENSOLDT AG IN... |
|
39,16 |
08:04 |
-0,24 |
-0,61% |
39,16 |
39,16 |
39,40 |
|
|
1+1 AG INH O.N. |
|
17,42 |
08:02 |
-0,22 |
-1,25% |
17,42 |
17,42 |
17,64 |
|
|
COMPUGROUP MED... |
|
28,44 |
08:02 |
-0,22 |
-0,77% |
28,44 |
28,44 |
28,66 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
21.05. / 13:39 |
-0,20 |
-0,11% |
184,25 |
183,45 |
184,25 |
|
|
RTL GROUP |
|
29,80 |
08:08 |
-0,20 |
-0,67% |
29,80 |
29,80 |
30,00 |
|
|
MERCK KGAA O.N. |
|
165,20 |
08:07 |
-0,20 |
-0,12% |
165,20 |
164,70 |
165,40 |
|
|
GEA GROUP AG |
|
37,62 |
08:02 |
-0,20 |
-0,53% |
37,62 |
37,62 |
37,82 |
|
|
SMA SOLAR TECH... |
|
47,42 |
08:08 |
-0,18 |
-0,38% |
47,42 |
47,42 |
47,60 |
|
|
PNE AG NA O.N. |
|
14,40 |
08:08 |
-0,16 |
-1,10% |
14,40 |
14,40 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,84 |
08:08 |
-0,16 |
-0,48% |
32,84 |
32,84 |
33,00 |
|
|
ZALANDO SE |
|
23,91 |
08:04 |
-0,14 |
-0,58% |
23,91 |
23,91 |
24,05 |
|
|
AIXTRON SE NA ... |
|
22,67 |
08:08 |
-0,11 |
-0,48% |
22,67 |
22,67 |
22,78 |
|
|
STROEER SE + C... |
|
66,95 |
08:04 |
-0,10 |
-0,15% |
66,95 |
66,95 |
67,05 |
|
|
INFINEON TECH.... |
|
36,30 |
08:16 |
-0,10 |
-0,26% |
36,30 |
36,30 |
36,39 |
|
|
SIEMENS ENERGY... |
|
23,75 |
08:35 |
-0,09 |
-0,38% |
23,80 |
23,75 |
23,84 |
|
|
SAP SE O.N. |
|
179,78 |
08:40 |
-0,08 |
-0,04% |
179,86 |
179,52 |
179,86 |
|
|
AURUBIS AG |
|
78,10 |
08:07 |
-0,05 |
-0,06% |
78,10 |
78,10 |
78,15 |
|
|
BILFINGER SE O... |
|
49,90 |
08:08 |
-0,05 |
-0,10% |
49,90 |
49,90 |
49,95 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:02 |
-0,05 |
-0,07% |
68,00 |
68,00 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,05 |
08:04 |
-0,05 |
-0,06% |
79,05 |
79,05 |
79,10 |
|
|
SYMRISE AG INH... |
|
103,35 |
08:02 |
-0,05 |
-0,05% |
103,35 |
103,35 |
103,40 |
|
|
DEUTSCHE BANK ... |
|
15,48 |
08:44 |
-0,04 |
-0,28% |
15,50 |
15,48 |
15,52 |
|
|
RWE AG INH O... |
|
34,46 |
08:13 |
-0,04 |
-0,12% |
34,49 |
34,46 |
34,50 |
|
|
BECHTLE AG O.N. |
|
46,32 |
08:02 |
-0,04 |
-0,09% |
46,32 |
46,32 |
46,36 |
|
|
FRESENIUS SE+C... |
|
27,38 |
08:32 |
-0,04 |
-0,15% |
27,54 |
27,38 |
27,42 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 15:29 |
-0,04 |
-0,24% |
16,99 |
16,96 |
16,96 |
|
|
LUFTHANSA AG V... |
|
6,47 |
08:20 |
-0,03 |
-0,46% |
6,49 |
6,45 |
6,50 |
|
|
CANCOM SE O.N. |
|
32,22 |
08:02 |
-0,02 |
-0,06% |
32,22 |
32,22 |
32,24 |
|
|
E.ON SE NA O.N. |
|
12,67 |
08:07 |
-0,02 |
-0,16% |
12,67 |
12,67 |
12,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,59 |
08:45 |
-0,02 |
-0,13% |
15,63 |
15,59 |
15,61 |
|
|
EVONIK INDUSTR... |
|
20,24 |
08:38 |
-0,02 |
-0,10% |
20,25 |
20,20 |
20,26 |
|
|
NORDEX SE O.N. |
|
14,18 |
08:08 |
±0,00 |
±0,00% |
14,18 |
14,18 |
14,18 |
|
|
HENKEL AG+CO.K... |
|
84,14 |
08:02 |
±0,00 |
±0,00% |
84,14 |
84,14 |
84,14 |
|
|
SIEMENS AG NA... |
|
173,80 |
08:03 |
±0,00 |
±0,00% |
174,24 |
173,80 |
173,80 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
08:08 |
±0,00 |
±0,00% |
46,50 |
46,50 |
46,50 |
|
|
KONTRON AG O.N |
|
20,58 |
08:49 |
±0,00 |
±0,00% |
20,58 |
20,22 |
20,58 |
|
|
K+S AG NA O.N. |
|
13,62 |
21.05. / 21:50 |
±0,00 |
±0,00% |
13,64 |
13,60 |
13,62 |
|
|
THYSSENKRUPP A... |
|
4,76 |
08:41 |
+0,00 |
+0,02% |
4,76 |
4,74 |
4,76 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
08:04 |
+0,01 |
+0,03% |
39,48 |
39,48 |
39,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,18 |
08:15 |
+0,01 |
+0,03% |
39,18 |
39,03 |
39,17 |
|
|
BASF SE NA O.N. |
|
48,97 |
08:21 |
+0,01 |
+0,02% |
49,04 |
48,97 |
48,96 |
|
|
JENOPTIK AG N... |
|
28,10 |
08:04 |
+0,02 |
+0,07% |
28,10 |
28,10 |
28,08 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
08:20 |
+0,03 |
+1,30% |
2,18 |
2,18 |
2,15 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
08:02 |
+0,03 |
+0,14% |
22,13 |
22,11 |
22,10 |
|
|
LANXESS AG |
|
25,32 |
08:02 |
+0,03 |
+0,12% |
25,32 |
25,32 |
25,29 |
|
|
TEAMVIEWER SE ... |
|
11,97 |
08:04 |
+0,03 |
+0,25% |
11,97 |
11,97 |
11,94 |
|
|
VONOVIA SE NA ... |
|
28,79 |
08:02 |
+0,09 |
+0,31% |
28,79 |
28,79 |
28,70 |
|
|
DAIMLER TRUCK ... |
|
39,30 |
08:46 |
+0,09 |
+0,23% |
39,32 |
39,17 |
39,21 |
|
|
TALANX AG NA O... |
|
72,25 |
08:02 |
+0,10 |
+0,14% |
72,25 |
72,25 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,60 |
08:08 |
+0,10 |
+0,20% |
49,60 |
49,60 |
49,50 |
|
|
KION GROUP AG |
|
45,14 |
21.05. / 21:50 |
+0,11 |
+0,24% |
45,14 |
44,58 |
45,14 |
|
|
TAG IMMOBILIEN... |
|
14,54 |
08:02 |
+0,12 |
+0,83% |
14,54 |
14,54 |
14,42 |
|
|
SIEMENS HEALTH... |
|
53,40 |
08:04 |
+0,16 |
+0,30% |
53,40 |
53,40 |
53,24 |
|
|
HELLOFRESH SE ... |
|
5,73 |
08:02 |
+0,17 |
+2,99% |
5,73 |
5,73 |
5,56 |
|
|
FREENET AG NA ... |
|
23,38 |
08:02 |
+0,18 |
+0,78% |
23,38 |
23,38 |
23,20 |
|
|
AIRBUS SE |
|
161,20 |
08:08 |
+0,20 |
+0,12% |
161,20 |
161,20 |
161,00 |
|
|
HUGO BOSS AG N... |
|
49,90 |
08:08 |
+0,28 |
+0,56% |
49,90 |
49,90 |
49,62 |
|
|
DELIVERY HERO ... |
|
29,94 |
08:08 |
+0,28 |
+0,94% |
29,94 |
29,94 |
29,66 |
|
|
FRAPORT AG FFM... |
|
52,20 |
08:04 |
+0,30 |
+0,58% |
52,20 |
52,20 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
|
BRENNTAG SE NA... |
|
69,02 |
08:04 |
+0,32 |
+0,47% |
69,02 |
69,02 |
68,70 |
|
|
HOCHTIEF AG |
|
99,55 |
08:08 |
+0,40 |
+0,40% |
99,55 |
99,55 |
99,15 |
|
|
FUCHS SE VZO ... |
|
45,40 |
21.05. / 21:50 |
+0,40 |
+0,89% |
45,40 |
45,12 |
45,40 |
|
|
PUMA SE |
|
50,14 |
08:23 |
+0,43 |
+0,86% |
50,14 |
49,76 |
49,71 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
08:30 |
+0,50 |
+0,19% |
267,00 |
266,60 |
266,50 |
|
|
JUNGHEINRICH A... |
|
35,56 |
21.05. / 08:09 |
+0,86 |
+2,48% |
35,56 |
35,56 |
35,56 |
|
|
NEMETSCHEK SE ... |
|
90,40 |
08:02 |
+1,45 |
+1,63% |
90,40 |
90,40 |
88,95 |
|
|
ADIDAS AG NA O... |
|
227,90 |
08:18 |
+1,60 |
+0,71% |
228,50 |
227,90 |
226,30 |
|
|
SILTRONIC AG N... |
|
75,60 |
21.05. / 08:46 |
+1,85 |
+2,51% |
75,60 |
75,60 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,60 |
08:39 |
+3,20 |
+0,61% |
529,00 |
524,80 |
525,40 |
|
