Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,99 |
| Kurszeit | 21.05. |
| Differenz | -32,85 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,99 |
21.05. |
-0,10% |
9.996,07 |
9.938,57 |
9.978,99 |
 |
|
RHEINMETALL AG |
|
524,80 |
08:02 |
-3,52% |
524,80 |
524,80 |
525,40 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
08:02 |
+0,68% |
460,30 |
460,30 |
460,90 |
|
|
SARTORIUS AG V... |
|
268,90 |
08:04 |
-2,58% |
268,90 |
268,90 |
269,50 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
08:03 |
+0,98% |
266,60 |
266,60 |
266,50 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:02 |
-2,04% |
242,50 |
242,50 |
246,50 |
|
|
MTU AERO ENGIN... |
|
230,30 |
21.05. / 09:46 |
-2,30% |
231,10 |
230,30 |
230,30 |
|
|
ADIDAS AG NA O... |
|
226,30 |
21.05. / 14:18 |
+1,60% |
227,80 |
226,30 |
226,30 |
|
|
HANNOVER RUECK... |
|
226,10 |
08:02 |
-4,45% |
226,70 |
226,10 |
226,70 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
21.05. / 13:39 |
+0,00% |
184,25 |
183,45 |
184,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,86 |
08:04 |
+1,66% |
179,86 |
179,86 |
179,86 |
|
|
SIEMENS AG NA... |
|
173,80 |
08:03 |
-7,60% |
174,24 |
173,80 |
173,80 |
|
|
MERCK KGAA O.N. |
|
165,10 |
08:04 |
+7,85% |
165,10 |
164,70 |
165,40 |
|
|
AIRBUS SE |
|
161,00 |
21.05. / 18:41 |
-1,63% |
161,12 |
159,82 |
161,00 |
|
|
BEIERSDORF AG ... |
|
145,60 |
08:02 |
-1,20% |
145,60 |
145,60 |
145,95 |
|
|
KRONES AG O.N. |
|
125,20 |
21.05. / 16:29 |
-3,54% |
127,40 |
125,20 |
125,20 |
|
|
VOLKSWAGEN AG ... |
|
119,05 |
08:03 |
+3,20% |
119,05 |
118,75 |
119,70 |
|
|
SYMRISE AG INH... |
|
103,35 |
08:02 |
+1,14% |
103,35 |
103,35 |
103,40 |
|
|
WACKER CHEMIE ... |
|
101,00 |
08:02 |
+2,97% |
101,00 |
101,00 |
102,85 |
|
|
HOCHTIEF AG |
|
99,15 |
21.05. / 08:10 |
-2,25% |
99,15 |
98,80 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
97,55 |
08:00 |
-12,37% |
97,55 |
97,55 |
97,75 |
|
|
HEIDELBERG MAT... |
|
97,52 |
08:02 |
-0,95% |
97,52 |
97,52 |
98,24 |
|
|
GERRESHEIMER AG |
|
94,75 |
08:04 |
±0,00% |
94,75 |
94,75 |
95,45 |
|
|
CARL ZEISS MED... |
|
94,25 |
21.05. / 15:10 |
-0,16% |
94,65 |
94,05 |
94,25 |
|
|
BAY.MOTOREN WE... |
|
94,20 |
08:04 |
+0,26% |
94,20 |
94,20 |
94,66 |
|
|
NEMETSCHEK SE ... |
|
90,40 |
08:02 |
+2,40% |
90,40 |
90,40 |
88,95 |
|
|
LEG IMMOBILIEN... |
|
84,78 |
21.05. / 21:50 |
+5,30% |
84,98 |
84,76 |
84,78 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
21.05. / 08:15 |
+2,79% |
84,60 |
84,60 |
84,60 |
|
|
HENKEL AG+CO.K... |
|
84,14 |
08:02 |
+2,00% |
84,14 |
84,14 |
84,14 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
+16,79% |
82,95 |
82,95 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,55 |
21.05. / 15:29 |
-0,93% |
80,60 |
80,15 |
80,55 |
|
|
AURUBIS AG |
|
78,15 |
21.05. / 21:53 |
+9,87% |
80,15 |
77,90 |
78,15 |
|
|
DR.ING.H.C.F.P... |
|
78,88 |
08:04 |
-4,03% |
79,22 |
78,88 |
80,14 |
|
|
SIXT SE ST O.N. |
|
79,05 |
08:04 |
+0,06% |
79,05 |
79,05 |
79,10 |
|
|
SILTRONIC AG N... |
|
75,60 |
21.05. / 08:46 |
+1,10% |
75,60 |
75,60 |
75,60 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:28 |
+0,13% |
74,15 |
74,15 |
74,15 |
|
|
TALANX AG NA O... |
|
72,25 |
08:02 |
+2,96% |
72,25 |
72,25 |
72,15 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
21.05. / 11:42 |
+0,70% |
71,80 |
71,35 |
71,35 |
|
|
ENERGIEKONTOR ... |
|
70,80 |
21.05. / 17:31 |
+2,17% |
71,10 |
70,80 |
70,80 |
|
|
BRENNTAG SE NA... |
|
69,02 |
08:04 |
-10,73% |
69,02 |
69,02 |
68,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
08:02 |
+3,82% |
68,00 |
68,00 |
68,05 |
|
|
STROEER SE + C... |
|
66,95 |
08:04 |
+3,92% |
66,95 |
66,95 |
67,05 |
|
|
MERCEDES-BENZ ... |
|
66,20 |
08:03 |
-0,34% |
66,40 |
66,00 |
66,71 |
|
|
CONTINENTAL AG... |
|
61,32 |
08:02 |
+2,29% |
61,32 |
61,32 |
61,90 |
|
|
STABILUS SE IN... |
|
55,70 |
08:04 |
-0,53% |
55,70 |
55,70 |
56,80 |
|
|
SUESS MICROTEC... |
|
54,60 |
08:04 |
+12,64% |
54,60 |
54,60 |
55,10 |
|
|
SIEMENS HEALTH... |
|
53,40 |
08:04 |
+1,10% |
53,40 |
53,40 |
53,24 |
|
|
FRAPORT AG FFM... |
|
52,20 |
08:04 |
+9,03% |
52,20 |
52,20 |
51,90 |
|
|
BILFINGER SE O... |
|
49,95 |
21.05. / 17:45 |
+12,66% |
51,10 |
49,55 |
49,95 |
|
|
PUMA SE |
|
49,76 |
08:02 |
+0,67% |
49,99 |
49,76 |
49,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,62 |
21.05. / 11:05 |
+7,82% |
49,84 |
49,62 |
49,62 |
|
|
COVESTRO AG O... |
|
49,50 |
21.05. / 21:46 |
-1,00% |
49,67 |
49,24 |
49,50 |
|
|
PORSCHE AUTOM.... |
|
49,03 |
08:02 |
+0,55% |
49,03 |
49,03 |
49,38 |
|
|
BASF SE NA O.N. |
|
49,00 |
08:01 |
+0,68% |
49,00 |
49,00 |
48,96 |
|
|
SMA SOLAR TECH... |
|
47,60 |
21.05. / 18:10 |
+2,31% |
48,98 |
47,52 |
47,60 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
21.05. / 16:21 |
+13,81% |
46,58 |
46,30 |
46,50 |
|
|
BECHTLE AG O.N. |
|
46,32 |
08:02 |
+0,83% |
46,32 |
46,32 |
46,36 |
|
|
FUCHS SE VZO ... |
|
45,40 |
21.05. / 21:50 |
+5,88% |
45,40 |
45,12 |
45,40 |
|
|
KION GROUP AG |
|
45,14 |
21.05. / 21:50 |
-1,05% |
45,14 |
44,58 |
45,14 |
|
|
QIAGEN NV ... |
|
41,28 |
08:02 |
+3,11% |
41,28 |
41,28 |
41,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,17 |
21.05. / 20:54 |
+1,42% |
39,89 |
39,00 |
39,17 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
08:04 |
+3,55% |
39,48 |
39,48 |
39,47 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
08:00 |
-0,85% |
39,17 |
39,17 |
39,21 |
|
|
HENSOLDT AG IN... |
|
39,16 |
08:04 |
+0,78% |
39,16 |
39,16 |
39,40 |
|
|
GEA GROUP AG |
|
37,62 |
08:02 |
-2,10% |
37,62 |
37,62 |
37,82 |
|
|
INFINEON TECH.... |
|
36,30 |
08:02 |
-2,54% |
36,30 |
36,30 |
36,39 |
|
|
JUNGHEINRICH A... |
|
35,56 |
21.05. / 08:09 |
+0,15% |
35,56 |
35,56 |
35,56 |
|
|
RWE AG INH O... |
|
34,50 |
21.05. / 21:03 |
+0,49% |
34,67 |
34,30 |
34,50 |
|
|
BEFESA S.A. OR... |
|
33,00 |
21.05. / 16:29 |
+11,17% |
33,00 |
32,40 |
33,00 |
|
|
CANCOM SE O.N. |
|
32,22 |
08:02 |
+9,72% |
32,22 |
32,22 |
32,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,66 |
21.05. / 21:20 |
+25,34% |
30,94 |
29,66 |
29,66 |
|
|
RTL GROUP |
|
30,00 |
21.05. / 16:41 |
+1,86% |
30,30 |
30,00 |
30,00 |
|
|
VONOVIA SE NA ... |
|
28,79 |
08:02 |
+7,78% |
28,79 |
28,79 |
28,70 |
|
|
BAYER AG NA O.N. |
|
28,11 |
08:02 |
-2,86% |
28,48 |
28,11 |
28,37 |
|
|
COMPUGROUP MED... |
|
28,44 |
08:02 |
+3,08% |
28,44 |
28,44 |
28,66 |
|
|
JENOPTIK AG N... |
|
28,10 |
08:04 |
+3,21% |
28,10 |
28,10 |
28,08 |
|
|
FRESENIUS SE+C... |
|
27,54 |
08:03 |
-1,93% |
27,54 |
27,54 |
27,42 |
|
|
LANXESS AG |
|
25,32 |
08:02 |
-3,40% |
25,32 |
25,32 |
25,29 |
|
|
ZALANDO SE |
|
23,91 |
08:04 |
-3,17% |
23,91 |
23,91 |
24,05 |
|
|
SIEMENS ENERGY... |
|
23,80 |
08:02 |
+3,85% |
23,80 |
23,80 |
23,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,78 |
21.05. / 21:55 |
+11,42% |
23,47 |
22,46 |
22,78 |
|
|
FREENET AG NA ... |
|
23,38 |
08:02 |
-1,08% |
23,38 |
23,38 |
23,20 |
|
|
UTD.INTERNET A... |
|
22,56 |
08:04 |
+2,09% |
22,56 |
22,56 |
23,06 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
08:02 |
+0,23% |
22,13 |
22,11 |
22,10 |
|
|
KONTRON AG O.N |
|
20,58 |
21.05. / 21:13 |
+4,74% |
21,00 |
20,42 |
20,58 |
|
|
EVONIK INDUSTR... |
|
20,20 |
08:02 |
-0,54% |
20,20 |
20,20 |
20,26 |
|
|
1+1 AG INH O.N. |
|
17,42 |
08:02 |
+4,93% |
17,42 |
17,42 |
17,64 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 15:29 |
±0,00% |
16,99 |
16,96 |
16,96 |
|
|
COMMERZBANK AG |
|
15,61 |
08:01 |
+12,03% |
15,63 |
15,61 |
15,61 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
08:02 |
+1,57% |
15,50 |
15,50 |
15,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,56 |
21.05. / 08:26 |
+3,43% |
14,56 |
14,40 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,54 |
08:02 |
+4,96% |
14,54 |
14,54 |
14,42 |
|
|
NORDEX SE O.N. |
|
14,18 |
21.05. / 17:39 |
-0,35% |
14,33 |
14,18 |
14,18 |
|
|
K+S AG NA O.N. |
|
13,62 |
21.05. / 21:50 |
+2,94% |
13,64 |
13,60 |
13,62 |
|
|
E.ON SE NA O.N. |
|
12,69 |
21.05. / 20:12 |
+0,25% |
12,72 |
12,55 |
12,69 |
|
|
TEAMVIEWER SE ... |
|
11,97 |
08:04 |
+4,12% |
11,97 |
11,97 |
11,94 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 21:55 |
+3,15% |
9,73 |
9,51 |
9,54 |
|
|
LUFTHANSA AG V... |
|
6,47 |
08:02 |
-0,27% |
6,47 |
6,47 |
6,50 |
|
|
HELLOFRESH SE ... |
|
5,73 |
08:02 |
+0,28% |
5,73 |
5,73 |
5,56 |
|
|
THYSSENKRUPP A... |
|
4,76 |
08:03 |
+3,20% |
4,76 |
4,76 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
21.05. / 13:52 |
+5,25% |
2,19 |
2,14 |
2,15 |
|
