Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.950,97 |
| Kurszeit | 16:48 |
| Differenz | -28,02 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.950,97 |
16:48 |
-28,02 |
-0,28% |
9.975,28 |
9.936,48 |
9.978,99 |
 |
|
REDCARE PHARMA... |
|
100,90 |
15:10 |
+3,15 |
+3,22% |
101,80 |
96,10 |
97,75 |
|
|
MERCK KGAA O.N. |
|
167,85 |
16:21 |
+2,45 |
+1,48% |
167,85 |
164,70 |
165,40 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
09:17 |
+1,65 |
+1,85% |
90,60 |
90,40 |
88,95 |
|
|
SYMRISE AG INH... |
|
104,45 |
11:53 |
+1,05 |
+1,02% |
104,45 |
103,35 |
103,40 |
|
|
HANNOVER RUECK... |
|
227,70 |
12:14 |
+1,00 |
+0,44% |
227,70 |
226,10 |
226,70 |
|
|
INFINEON TECH.... |
|
37,38 |
16:31 |
+0,98 |
+2,71% |
37,38 |
36,14 |
36,39 |
|
|
MUENCH.RUECKVE... |
|
461,80 |
15:33 |
+0,90 |
+0,20% |
464,20 |
460,30 |
460,90 |
|
|
SIEMENS HEALTH... |
|
54,04 |
15:30 |
+0,80 |
+1,50% |
54,04 |
53,40 |
53,24 |
|
|
JENOPTIK AG N... |
|
28,66 |
16:05 |
+0,58 |
+2,07% |
29,00 |
28,10 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,70 |
11:17 |
+0,55 |
+0,76% |
72,70 |
72,25 |
72,15 |
|
|
BEIERSDORF AG ... |
|
146,45 |
16:29 |
+0,50 |
+0,34% |
146,45 |
145,60 |
145,95 |
|
|
ADIDAS AG NA O... |
|
226,80 |
13:10 |
+0,50 |
+0,22% |
228,50 |
226,80 |
226,30 |
|
|
SUESS MICROTEC... |
|
55,60 |
16:35 |
+0,50 |
+0,91% |
56,70 |
54,60 |
55,10 |
|
|
SIEMENS AG NA... |
|
174,26 |
16:32 |
+0,46 |
+0,26% |
175,78 |
173,72 |
173,80 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
15:29 |
+0,45 |
+0,56% |
81,00 |
80,75 |
80,55 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
16:45 |
+0,40 |
+0,15% |
267,60 |
266,50 |
266,50 |
|
|
BILFINGER SE O... |
|
50,30 |
15:45 |
+0,35 |
+0,70% |
50,30 |
49,90 |
49,95 |
|
|
HELLOFRESH SE ... |
|
5,88 |
16:07 |
+0,32 |
+5,72% |
5,88 |
5,73 |
5,56 |
|
|
FRESENIUS SE+C... |
|
27,73 |
16:13 |
+0,31 |
+1,13% |
27,73 |
27,38 |
27,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,10 |
08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
|
HOCHTIEF AG |
|
99,45 |
16:09 |
+0,30 |
+0,30% |
99,70 |
98,95 |
99,15 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
09:03 |
+0,30 |
+0,42% |
71,65 |
71,65 |
71,35 |
|
|
HUGO BOSS AG N... |
|
49,90 |
08:08 |
+0,28 |
+0,56% |
49,90 |
49,90 |
49,62 |
|
|
DELIVERY HERO ... |
|
29,94 |
08:08 |
+0,28 |
+0,94% |
29,94 |
29,94 |
29,66 |
|
|
AIXTRON SE NA ... |
|
23,03 |
13:06 |
+0,25 |
+1,10% |
23,03 |
22,48 |
22,78 |
|
|
NORDEX SE O.N. |
|
14,40 |
16:47 |
+0,22 |
+1,55% |
14,40 |
14,13 |
14,18 |
|
|
FREENET AG NA ... |
|
23,42 |
13:51 |
+0,22 |
+0,95% |
23,44 |
23,38 |
23,20 |
|
|
KRONES AG O.N. |
|
125,40 |
09:03 |
+0,20 |
+0,16% |
125,40 |
125,40 |
125,20 |
|
|
VONOVIA SE NA ... |
|
28,86 |
14:19 |
+0,16 |
+0,56% |
28,86 |
28,45 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,99 |
16:38 |
+0,15 |
+0,63% |
24,03 |
23,75 |
23,84 |
|
|
LEG IMMOBILIEN... |
|
84,90 |
10:48 |
+0,12 |
+0,14% |
84,90 |
83,70 |
84,78 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
16:35 |
+0,08 |
+0,63% |
12,01 |
11,97 |
11,94 |
|
|
KONTRON AG O.N |
|
20,64 |
16:16 |
+0,06 |
+0,29% |
20,64 |
20,18 |
20,58 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
16:01 |
+0,05 |
+0,35% |
15,61 |
15,48 |
15,52 |
|
|
RWE AG INH O... |
|
34,55 |
16:34 |
+0,05 |
+0,14% |
34,59 |
34,45 |
34,50 |
|
|
K+S AG NA O.N. |
|
13,64 |
14:58 |
+0,03 |
+0,18% |
13,65 |
13,62 |
13,62 |
|
|
COMMERZBANK AG |
|
15,63 |
16:25 |
+0,03 |
+0,16% |
15,79 |
15,59 |
15,61 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
11:27 |
+0,02 |
+0,93% |
2,18 |
2,16 |
2,15 |
|
|
ENCAVIS AG IN... |
|
16,97 |
15:29 |
+0,01 |
+0,06% |
16,97 |
16,96 |
16,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,05 |
16:46 |
±0,00 |
±0,00% |
68,10 |
68,00 |
68,05 |
|
|
BEFESA S.A. OR... |
|
32,98 |
14:39 |
-0,02 |
-0,06% |
33,00 |
32,84 |
33,00 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
16:02 |
-0,02 |
-0,05% |
39,32 |
38,83 |
39,21 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:25 |
-0,04 |
-0,23% |
17,60 |
17,42 |
17,64 |
|
|
TAG IMMOBILIEN... |
|
14,37 |
09:17 |
-0,05 |
-0,35% |
14,54 |
14,37 |
14,42 |
|
|
LUFTHANSA AG V... |
|
6,44 |
16:20 |
-0,06 |
-0,89% |
6,49 |
6,40 |
6,50 |
|
|
SMA SOLAR TECH... |
|
47,54 |
13:09 |
-0,06 |
-0,13% |
47,54 |
47,18 |
47,60 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
16:02 |
-0,07 |
-0,32% |
22,20 |
22,00 |
22,10 |
|
|
DEUTSCHE POST ... |
|
39,10 |
16:34 |
-0,07 |
-0,18% |
39,18 |
38,87 |
39,17 |
|
|
THYSSENKRUPP A... |
|
4,69 |
15:40 |
-0,07 |
-1,47% |
4,76 |
4,63 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,92 |
13:55 |
-0,08 |
-0,05% |
162,36 |
160,92 |
161,00 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
14:27 |
-0,10 |
-0,05% |
184,50 |
183,55 |
184,25 |
|
|
SIXT SE ST O.N. |
|
79,00 |
09:00 |
-0,10 |
-0,13% |
79,05 |
79,00 |
79,10 |
|
|
E.ON SE NA O.N. |
|
12,59 |
15:03 |
-0,10 |
-0,79% |
12,68 |
12,57 |
12,69 |
|
|
STROEER SE + C... |
|
66,95 |
08:04 |
-0,10 |
-0,15% |
66,95 |
66,95 |
67,05 |
|
|
BAYER AG NA O.N. |
|
28,26 |
16:43 |
-0,11 |
-0,39% |
28,48 |
27,90 |
28,37 |
|
|
PNE AG NA O.N. |
|
14,44 |
12:19 |
-0,12 |
-0,82% |
14,44 |
14,40 |
14,56 |
|
|
EVOTEC SE INH... |
|
9,42 |
16:31 |
-0,13 |
-1,31% |
9,66 |
8,95 |
9,54 |
|
|
BECHTLE AG O.N. |
|
46,18 |
09:17 |
-0,18 |
-0,39% |
46,32 |
46,18 |
46,36 |
|
|
RTL GROUP |
|
29,80 |
15:46 |
-0,20 |
-0,67% |
29,90 |
29,65 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
49,50 |
11:54 |
-0,21 |
-0,42% |
50,14 |
49,50 |
49,71 |
|
|
EVONIK INDUSTR... |
|
20,03 |
16:33 |
-0,23 |
-1,14% |
20,25 |
20,03 |
20,26 |
|
|
CANCOM SE O.N. |
|
31,96 |
09:17 |
-0,28 |
-0,87% |
32,22 |
31,96 |
32,24 |
|
|
GEA GROUP AG |
|
37,54 |
09:17 |
-0,28 |
-0,74% |
37,62 |
37,54 |
37,82 |
|
|
COMPUGROUP MED... |
|
28,38 |
11:58 |
-0,28 |
-0,98% |
28,44 |
28,06 |
28,66 |
|
|
KNORR-BREMSE A... |
|
73,85 |
08:08 |
-0,30 |
-0,40% |
73,85 |
73,85 |
74,15 |
|
|
LANXESS AG |
|
24,98 |
14:39 |
-0,31 |
-1,23% |
25,32 |
24,94 |
25,29 |
|
|
FUCHS SE VZO ... |
|
45,08 |
15:04 |
-0,32 |
-0,70% |
45,12 |
44,94 |
45,40 |
|
|
ZALANDO SE |
|
23,70 |
16:30 |
-0,35 |
-1,46% |
23,99 |
23,70 |
24,05 |
|
|
CONTINENTAL AG... |
|
61,48 |
16:21 |
-0,42 |
-0,68% |
61,48 |
60,96 |
61,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,92 |
13:12 |
-0,48 |
-1,22% |
39,16 |
38,68 |
39,40 |
|
|
UTD.INTERNET A... |
|
22,56 |
08:04 |
-0,50 |
-2,17% |
22,56 |
22,56 |
23,06 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
12:29 |
-0,50 |
-1,08% |
46,50 |
46,00 |
46,50 |
|
|
MERCEDES-BENZ ... |
|
66,19 |
16:36 |
-0,52 |
-0,78% |
66,40 |
64,98 |
66,71 |
|
|
FRESEN.MED.CAR... |
|
38,93 |
14:36 |
-0,54 |
-1,37% |
39,48 |
38,93 |
39,47 |
|
|
NAGARRO SE NA... |
|
82,95 |
08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
BASF SE NA O.N. |
|
48,33 |
16:37 |
-0,63 |
-1,30% |
49,04 |
48,20 |
48,96 |
|
|
SAP SE O.N. |
|
179,22 |
16:35 |
-0,64 |
-0,36% |
179,86 |
179,10 |
179,86 |
|
|
GERRESHEIMER AG |
|
94,75 |
08:04 |
-0,70 |
-0,73% |
94,75 |
94,75 |
95,45 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
13:25 |
-0,74 |
-0,88% |
84,34 |
83,40 |
84,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,48 |
12:19 |
-0,76 |
-0,77% |
97,56 |
97,28 |
98,24 |
|
|
JUNGHEINRICH A... |
|
34,78 |
12:16 |
-0,78 |
-2,19% |
35,34 |
34,78 |
35,56 |
|
|
FRAPORT AG FFM... |
|
51,10 |
15:46 |
-0,80 |
-1,54% |
52,20 |
50,85 |
51,90 |
|
|
KION GROUP AG |
|
44,33 |
15:27 |
-0,81 |
-1,79% |
44,88 |
44,27 |
45,14 |
|
|
PORSCHE AUTOM.... |
|
48,51 |
15:03 |
-0,87 |
-1,76% |
49,03 |
48,41 |
49,38 |
|
|
BRENNTAG SE NA... |
|
67,80 |
16:36 |
-0,90 |
-1,31% |
69,02 |
67,72 |
68,70 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:03 |
-0,95 |
-1,26% |
74,65 |
74,65 |
75,60 |
|
|
STABILUS SE IN... |
|
55,70 |
08:04 |
-1,10 |
-1,94% |
55,70 |
55,70 |
56,80 |
|
|
VOLKSWAGEN AG ... |
|
118,55 |
16:24 |
-1,15 |
-0,96% |
119,05 |
116,95 |
119,70 |
|
|
CARL ZEISS MED... |
|
93,10 |
13:53 |
-1,15 |
-1,22% |
93,35 |
92,15 |
94,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,33 |
14:55 |
-1,17 |
-2,36% |
49,60 |
48,33 |
49,50 |
|
|
MTU AERO ENGIN... |
|
229,00 |
08:08 |
-1,30 |
-0,56% |
229,00 |
229,00 |
230,30 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
16:42 |
-1,46 |
-1,54% |
94,20 |
92,16 |
94,66 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
08:29 |
-1,60 |
-1,89% |
83,00 |
83,00 |
84,60 |
|
|
QIAGEN NV ... |
|
39,83 |
15:10 |
-1,72 |
-4,14% |
41,58 |
39,83 |
41,55 |
|
|
SARTORIUS AG V... |
|
266,60 |
12:43 |
-2,90 |
-1,08% |
268,90 |
266,30 |
269,50 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
09:17 |
-3,00 |
-1,22% |
243,50 |
242,50 |
246,50 |
|
|
RHEINMETALL AG |
|
522,40 |
16:35 |
-3,00 |
-0,57% |
530,00 |
522,40 |
525,40 |
|
|
WACKER CHEMIE ... |
|
99,56 |
12:49 |
-3,29 |
-3,20% |
101,00 |
99,50 |
102,85 |
|
|
AURUBIS AG |
|
74,50 |
16:24 |
-3,65 |
-4,67% |
78,10 |
74,50 |
78,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,48 |
16:46 |
-3,66 |
-4,57% |
79,22 |
75,90 |
80,14 |
|
