Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.258,99 |
| Kurszeit | 03.05. |
| Differenz | +11,71 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.258,99 |
03.05. |
+11,71 |
+0,36% |
3.260,23 |
3.244,43 |
3.258,99 |
 |
|
SARTORIUS AG V... |
|
284,20 |
03.05. / 09:15 |
+2,90 |
+1,03% |
284,20 |
280,90 |
284,20 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
03.05. / 12:45 |
+1,50 |
+0,63% |
241,50 |
235,50 |
239,50 |
|
|
SAP SE O.N. |
|
170,36 |
03.05. / 17:20 |
+1,20 |
+0,71% |
170,36 |
168,62 |
170,36 |
|
|
CARL ZEISS MED... |
|
97,60 |
03.05. / 08:01 |
+0,50 |
+0,51% |
97,60 |
97,60 |
97,60 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
03.05. / 09:15 |
-0,35 |
-0,43% |
80,55 |
80,15 |
80,55 |
|
|
NAGARRO SE NA... |
|
73,55 |
03.05. / 15:32 |
+2,00 |
+2,80% |
73,55 |
72,30 |
73,55 |
|
|
SILTRONIC AG N... |
|
71,10 |
03.05. / 09:06 |
+1,10 |
+1,57% |
71,10 |
71,10 |
71,10 |
|
|
MORPHOSYS AG O... |
|
66,75 |
03.05. / 12:18 |
+0,65 |
+0,98% |
66,75 |
65,85 |
66,75 |
|
|
ENERGIEKONTOR ... |
|
64,80 |
03.05. / 18:05 |
+0,50 |
+0,78% |
64,80 |
64,30 |
64,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,54 |
03.05. / 09:31 |
+0,24 |
+0,47% |
51,54 |
51,08 |
51,54 |
|
|
SMA SOLAR TECH... |
|
51,40 |
03.05. / 15:04 |
+2,12 |
+4,30% |
51,40 |
49,74 |
51,40 |
|
|
SUESS MICROTEC... |
|
45,90 |
03.05. / 08:02 |
-0,55 |
-1,18% |
45,90 |
45,90 |
45,90 |
|
|
BECHTLE AG O.N. |
|
45,10 |
03.05. / 09:15 |
-0,18 |
-0,40% |
45,10 |
44,90 |
45,10 |
|
|
QIAGEN NV ... |
|
40,11 |
03.05. / 18:22 |
+0,25 |
+0,63% |
40,30 |
39,65 |
40,11 |
|
|
HENSOLDT AG IN... |
|
37,86 |
03.05. / 19:46 |
+2,30 |
+6,47% |
37,92 |
36,00 |
37,86 |
|
|
ECKERT+ZIEGLER... |
|
37,86 |
03.05. / 11:11 |
+0,84 |
+2,27% |
37,86 |
36,92 |
37,86 |
|
|
INFINEON TECH.... |
|
31,42 |
03.05. / 18:03 |
-0,03 |
-0,10% |
31,87 |
31,41 |
31,42 |
|
|
CANCOM SE O.N. |
|
30,08 |
03.05. / 09:15 |
+0,48 |
+1,62% |
30,08 |
29,82 |
30,08 |
|
|
COMPUGROUP MED... |
|
28,24 |
03.05. / 09:15 |
+0,02 |
+0,07% |
28,56 |
28,24 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,44 |
03.05. / 20:55 |
-0,80 |
-3,05% |
26,14 |
25,34 |
25,44 |
|
|
JENOPTIK AG N... |
|
25,24 |
03.05. / 11:40 |
-0,16 |
-0,63% |
25,24 |
25,24 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 16:25 |
-0,16 |
-0,71% |
22,68 |
22,40 |
22,40 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
03.05. / 21:57 |
-0,02 |
-0,09% |
21,76 |
21,64 |
21,65 |
|
|
AIXTRON SE NA ... |
|
21,65 |
03.05. / 12:51 |
+0,17 |
+0,79% |
21,69 |
21,55 |
21,65 |
|
|
KONTRON AG O.N |
|
19,42 |
03.05. / 21:41 |
+0,42 |
+2,21% |
19,65 |
18,50 |
19,42 |
|
|
1+1 AG INH O.N. |
|
16,50 |
03.05. / 09:15 |
+0,06 |
+0,36% |
16,50 |
16,32 |
16,50 |
|
|
NORDEX SE O.N. |
|
13,82 |
03.05. / 20:19 |
+0,22 |
+1,62% |
13,95 |
13,59 |
13,82 |
|
|
PNE AG NA O.N. |
|
13,34 |
03.05. / 08:01 |
-0,24 |
-1,77% |
13,34 |
13,34 |
13,34 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
03.05. / 16:50 |
+0,04 |
+0,32% |
12,47 |
12,39 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 21:49 |
-0,23 |
-2,30% |
10,00 |
9,76 |
9,76 |
|
