Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.435,92 |
| Kurszeit | 23.05. |
| Differenz | -3,65 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.435,92 |
23.05. |
-3,65 |
-0,11% |
3.459,12 |
3.435,92 |
3.439,57 |
 |
|
UTD.INTERNET A... |
|
22,08 |
23.05. / 14:44 |
-0,48 |
-2,13% |
22,12 |
22,08 |
22,56 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
23.05. / 14:05 |
-0,50 |
-0,21% |
243,00 |
242,50 |
243,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
23.05. / 14:29 |
-0,38 |
-0,81% |
46,88 |
46,50 |
46,88 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
23.05. / 08:05 |
+0,60 |
+0,84% |
71,70 |
71,70 |
71,10 |
|
|
CARL ZEISS MED... |
|
91,45 |
23.05. / 11:20 |
-1,65 |
-1,77% |
91,90 |
91,45 |
93,10 |
|
|
CANCOM SE O.N. |
|
32,36 |
23.05. / 09:29 |
+0,40 |
+1,25% |
32,36 |
32,08 |
31,96 |
|
|
1+1 AG INH O.N. |
|
17,40 |
23.05. / 08:13 |
-0,24 |
-1,36% |
17,40 |
17,40 |
17,64 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
-0,34 |
-1,54% |
22,10 |
21,70 |
22,08 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
23.05. / 15:53 |
+0,02 |
+0,04% |
46,64 |
45,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,15 |
23.05. / 21:50 |
-0,26 |
-2,76% |
9,63 |
9,15 |
9,41 |
|
|
INFINEON TECH.... |
|
37,58 |
23.05. / 20:40 |
+0,32 |
+0,87% |
38,30 |
37,58 |
37,25 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
23.05. / 17:14 |
+1,10 |
+1,21% |
93,00 |
91,50 |
90,60 |
|
|
MORPHOSYS AG O... |
|
67,95 |
23.05. / 21:12 |
-0,10 |
-0,15% |
67,95 |
67,85 |
68,05 |
|
|
SAP SE O.N. |
|
180,00 |
23.05. / 20:47 |
+0,84 |
+0,47% |
182,00 |
179,86 |
179,16 |
|
|
SARTORIUS AG V... |
|
262,60 |
23.05. / 19:26 |
-1,10 |
-0,42% |
266,80 |
259,80 |
263,70 |
|
|
NORDEX SE O.N. |
|
14,01 |
23.05. / 21:29 |
-0,39 |
-2,71% |
14,43 |
14,01 |
14,40 |
|
|
SMA SOLAR TECH... |
|
50,15 |
23.05. / 21:16 |
-0,05 |
-0,10% |
51,90 |
50,05 |
50,20 |
|
|
PNE AG NA O.N. |
|
14,42 |
23.05. / 08:02 |
-0,02 |
-0,14% |
14,42 |
14,42 |
14,44 |
|
|
AIXTRON SE NA ... |
|
23,27 |
23.05. / 21:19 |
+0,28 |
+1,22% |
23,47 |
23,27 |
22,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,32 |
23.05. / 20:14 |
-0,36 |
-1,74% |
20,84 |
20,32 |
20,68 |
|
|
FREENET AG NA ... |
|
23,28 |
23.05. / 19:54 |
-0,04 |
-0,17% |
23,46 |
23,26 |
23,32 |
|
|
SUESS MICROTEC... |
|
58,50 |
23.05. / 20:01 |
+2,20 |
+3,91% |
58,90 |
56,20 |
56,30 |
|
|
COMPUGROUP MED... |
|
27,60 |
23.05. / 15:51 |
-1,08 |
-3,77% |
27,80 |
27,50 |
28,68 |
|
|
JENOPTIK AG N... |
|
28,66 |
23.05. / 08:17 |
-0,08 |
-0,28% |
28,66 |
28,50 |
28,74 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
23.05. / 15:09 |
+0,22 |
+1,83% |
12,30 |
11,98 |
12,01 |
|
|
NAGARRO SE NA... |
|
82,05 |
23.05. / 08:02 |
-0,90 |
-1,08% |
82,05 |
82,05 |
82,95 |
|
|
QIAGEN NV ... |
|
40,21 |
23.05. / 11:51 |
-0,15 |
-0,37% |
40,37 |
40,21 |
40,36 |
|
|
HENSOLDT AG IN... |
|
38,70 |
23.05. / 19:15 |
+0,58 |
+1,52% |
38,82 |
38,18 |
38,12 |
|
|
SIEMENS HEALTH... |
|
53,92 |
23.05. / 08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,25 |
23.05. / 08:00 |
+1,60 |
+2,14% |
76,25 |
76,25 |
74,65 |
|
