Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.434,07 |
| Kurszeit | 17.05. |
| Differenz | -10,26 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.434,07 |
17.05. |
-10,26 |
-0,30% |
3.443,85 |
3.426,67 |
3.434,07 |
 |
|
SARTORIUS AG V... |
|
272,00 |
17.05. / 15:18 |
-6,60 |
-2,37% |
276,60 |
271,00 |
272,00 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
17.05. / 09:18 |
-11,00 |
-4,38% |
242,50 |
240,00 |
240,00 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+0,52 |
+0,29% |
177,02 |
174,82 |
177,02 |
|
|
CARL ZEISS MED... |
|
94,70 |
17.05. / 16:27 |
-2,45 |
-2,52% |
96,20 |
94,70 |
94,70 |
|
|
NAGARRO SE NA... |
|
88,35 |
17.05. / 08:01 |
+0,35 |
+0,40% |
88,35 |
88,35 |
88,35 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17.05. / 17:00 |
-1,25 |
-1,41% |
87,60 |
86,70 |
87,60 |
|
|
SILTRONIC AG N... |
|
74,15 |
17.05. / 16:23 |
+0,40 |
+0,54% |
74,15 |
72,80 |
74,15 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17.05. / 08:04 |
-1,50 |
-2,08% |
70,50 |
70,50 |
70,50 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 21:16 |
-0,45 |
-0,64% |
69,95 |
69,10 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,20 |
17.05. / 18:32 |
+0,70 |
+1,31% |
54,60 |
52,70 |
54,20 |
|
|
SIEMENS HEALTH... |
|
53,20 |
17.05. / 12:20 |
-1,22 |
-2,24% |
54,18 |
53,18 |
53,20 |
|
|
SMA SOLAR TECH... |
|
48,62 |
17.05. / 08:02 |
-0,30 |
-0,61% |
48,62 |
48,62 |
48,62 |
|
|
BECHTLE AG O.N. |
|
46,22 |
17.05. / 18:01 |
+0,36 |
+0,78% |
46,22 |
45,22 |
46,22 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
17.05. / 16:29 |
+0,18 |
+0,39% |
45,98 |
45,44 |
45,98 |
|
|
QIAGEN NV ... |
|
42,00 |
17.05. / 18:37 |
-0,17 |
-0,39% |
42,29 |
42,00 |
42,00 |
|
|
HENSOLDT AG IN... |
|
38,96 |
17.05. / 19:59 |
+0,18 |
+0,46% |
39,18 |
38,42 |
38,96 |
|
|
INFINEON TECH.... |
|
36,98 |
17.05. / 17:36 |
+0,10 |
+0,26% |
36,98 |
36,10 |
36,98 |
|
|
CANCOM SE O.N. |
|
31,82 |
17.05. / 09:18 |
-0,32 |
-1,00% |
32,08 |
31,82 |
31,82 |
|
|
COMPUGROUP MED... |
|
28,42 |
17.05. / 15:47 |
+0,18 |
+0,64% |
28,50 |
28,42 |
28,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,64 |
17.05. / 15:37 |
+0,58 |
+2,14% |
27,64 |
27,18 |
27,64 |
|
|
FREENET AG NA ... |
|
23,84 |
17.05. / 17:49 |
+0,94 |
+4,10% |
23,84 |
22,96 |
23,84 |
|
|
UTD.INTERNET A... |
|
23,44 |
17.05. / 21:13 |
+0,26 |
+1,12% |
23,44 |
23,00 |
23,44 |
|
|
AIXTRON SE NA ... |
|
23,10 |
17.05. / 19:32 |
-0,20 |
-0,86% |
23,27 |
23,00 |
23,10 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+0,12 |
+0,55% |
22,02 |
21,88 |
22,02 |
|
|
KONTRON AG O.N |
|
19,54 |
17.05. / 15:56 |
-0,16 |
-0,81% |
19,77 |
19,50 |
19,54 |
|
|
1+1 AG INH O.N. |
|
17,62 |
17.05. / 13:03 |
+0,06 |
+0,34% |
17,62 |
17,42 |
17,62 |
|
|
PNE AG NA O.N. |
|
14,48 |
17.05. / 12:10 |
-0,20 |
-1,36% |
14,54 |
14,48 |
14,48 |
|
|
NORDEX SE O.N. |
|
14,27 |
17.05. / 16:17 |
-0,24 |
-1,65% |
14,54 |
14,27 |
14,27 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17.05. / 17:47 |
+0,27 |
+2,32% |
12,12 |
11,81 |
12,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,82 |
17.05. / 19:06 |
-0,37 |
-3,68% |
10,23 |
9,73 |
9,82 |
|
