Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.845,86 |
Kurszeit | 13.05. |
Differenz | +16,53 |
Differenz (in %) | +0,11% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.845,86 |
13.05. |
+16,53 |
+0,11% |
14.862,24 |
14.823,28 |
14.845,86 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
13.05. / 21:29 |
+0,01 |
+0,62% |
0,98 |
0,96 |
0,98 |
|
|
CECONOMY AG I... |
|
2,38 |
13.05. / 18:38 |
+0,24 |
+11,02% |
2,39 |
2,27 |
2,38 |
|
|
BORUSSIA DORTM... |
|
4,03 |
13.05. / 18:17 |
-0,11 |
-2,54% |
4,18 |
4,03 |
4,03 |
|
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:19 |
+0,21 |
+4,12% |
5,20 |
5,00 |
5,20 |
|
|
METRO AG ST ... |
|
5,05 |
13.05. / 09:21 |
±0,00 |
±0,00% |
5,05 |
5,03 |
5,05 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
13.05. / 19:40 |
+0,17 |
+3,36% |
5,27 |
5,08 |
5,23 |
|
|
DEUTZ AG O.N. |
|
5,40 |
13.05. / 19:07 |
-0,02 |
-0,37% |
5,44 |
5,40 |
5,40 |
|
|
MLP SE INH. O... |
|
5,73 |
13.05. / 19:52 |
+0,05 |
+0,88% |
5,73 |
5,61 |
5,73 |
|
|
SCHAEFFLER AG ... |
|
6,37 |
13.05. / 17:03 |
+0,02 |
+0,31% |
6,38 |
6,33 |
6,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,46 |
13.05. / 09:33 |
-0,01 |
-0,15% |
6,48 |
6,42 |
6,46 |
|
|
HAMBORNER REIT... |
|
6,52 |
13.05. / 17:25 |
-0,01 |
-0,15% |
6,56 |
6,50 |
6,52 |
|
|
AUTO1 GROUP SE... |
|
7,39 |
13.05. / 20:47 |
+0,54 |
+7,88% |
7,39 |
6,82 |
7,39 |
|
|
SGL CARBON SE ... |
|
6,92 |
13.05. / 15:34 |
-0,06 |
-0,86% |
6,93 |
6,92 |
6,92 |
|
|
PROSIEBENSAT.1... |
|
7,21 |
13.05. / 17:20 |
+0,07 |
+0,98% |
7,21 |
7,13 |
7,21 |
|
|
PATRIZIA SE NA... |
|
8,75 |
13.05. / 09:21 |
+0,03 |
+0,34% |
8,75 |
8,63 |
8,75 |
|
|
SYNLAB AG INH... |
|
10,30 |
13.05. / 08:02 |
+0,02 |
+0,19% |
10,30 |
10,20 |
10,30 |
|
|
GRAND CITY PRO... |
|
10,85 |
13.05. / 14:36 |
+0,02 |
+0,18% |
10,85 |
10,76 |
10,85 |
|
|
FLATEXDEGIRO A... |
|
12,92 |
13.05. / 17:20 |
+0,07 |
+0,54% |
12,92 |
12,77 |
12,92 |
|
|
THYSSENKRUPP N... |
|
13,38 |
13.05. / 19:04 |
+0,41 |
+3,16% |
13,38 |
12,97 |
13,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,48 |
13.05. / 08:55 |
+0,16 |
+1,20% |
13,48 |
13,34 |
13,48 |
|
|
SUEDZUCKER AG ... |
|
13,53 |
13.05. / 17:40 |
-0,01 |
-0,07% |
13,53 |
13,43 |
13,53 |
|
|
WUESTENROT+WUE... |
|
13,50 |
13.05. / 15:29 |
+0,02 |
+0,15% |
13,58 |
13,50 |
13,50 |
|
|
PNE AG NA O.N. |
|
14,42 |
13.05. / 21:38 |
+0,42 |
+3,00% |
14,42 |
13,92 |
14,42 |
|
|
1+1 AG INH O.N. |
|
16,72 |
13.05. / 09:21 |
-0,12 |
-0,71% |
16,72 |
16,72 |
16,72 |
|
|
SAF-HOLLAND SE... |
|
16,88 |
13.05. / 08:37 |
+0,02 |
+0,12% |
16,88 |
16,88 |
16,88 |
|
|
WACKER NEUSON ... |
|
17,62 |
13.05. / 15:29 |
-0,14 |
-0,79% |
17,74 |
17,58 |
17,62 |
|
|
DEUTSCHE WOHNE... |
|
18,12 |
13.05. / 09:21 |
+0,12 |
+0,67% |
18,12 |
17,92 |
18,12 |
|
|
KONTRON AG O.N |
|
19,00 |
13.05. / 16:29 |
-0,29 |
-1,50% |
19,09 |
18,92 |
19,00 |
|
|
NORMA GROUP SE... |
|
19,14 |
13.05. / 08:06 |
-0,04 |
-0,21% |
19,14 |
19,14 |
19,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,98 |
13.05. / 09:21 |
+0,02 |
+0,10% |
19,98 |
19,88 |
19,98 |
|
|
PVA TEPLA AG O... |
|
19,93 |
13.05. / 08:06 |
-0,57 |
-2,78% |
19,93 |
19,93 |
19,93 |
|
|
VERBIO SE INH ... |
|
21,20 |
13.05. / 21:52 |
+0,64 |
+3,11% |
21,20 |
20,42 |
21,20 |
|
|
SFC ENERGY AG |
|
20,55 |
13.05. / 13:27 |
-0,05 |
-0,24% |
20,70 |
20,55 |
20,55 |
|
|
SALZGITTER AG ... |
|
22,10 |
13.05. / 14:10 |
-0,32 |
-1,43% |
22,34 |
22,10 |
22,10 |
|
|
GRENKE AG NA O... |
|
22,30 |
13.05. / 09:17 |
+0,05 |
+0,22% |
22,30 |
22,10 |
22,30 |
|
|
BAYWA AG VINK.... |
|
22,85 |
13.05. / 15:33 |
-0,70 |
-2,97% |
23,75 |
22,85 |
22,85 |
|
|
IONOS GROUP SE... |
|
24,75 |
13.05. / 08:07 |
-0,15 |
-0,60% |
24,75 |
24,75 |
24,75 |
|
|
DUERR AG O.N. |
|
25,06 |
13.05. / 15:16 |
-0,26 |
-1,03% |
25,38 |
25,06 |
25,06 |
|
|
COMPUGROUP MED... |
|
27,30 |
13.05. / 08:16 |
+0,06 |
+0,22% |
27,30 |
27,30 |
27,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,00 |
13.05. / 17:24 |
+0,50 |
+1,82% |
28,00 |
27,55 |
28,00 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
13.05. / 09:21 |
+0,45 |
+1,65% |
27,70 |
27,60 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
13.05. / 15:29 |
-0,30 |
-1,06% |
28,20 |
28,00 |
28,00 |
|
|
RENK GROUP AG ... |
|
28,33 |
13.05. / 20:25 |
-0,44 |
-1,53% |
28,71 |
28,14 |
28,33 |
|
|
CANCOM SE O.N. |
|
29,16 |
13.05. / 09:21 |
+0,16 |
+0,55% |
29,16 |
28,94 |
29,16 |
|
|
TRATON SE IN... |
|
32,60 |
13.05. / 21:19 |
-1,30 |
-3,83% |
34,30 |
32,60 |
32,60 |
|
|
DERMAPHARM HLD... |
|
35,00 |
13.05. / 09:09 |
+0,10 |
+0,29% |
35,00 |
35,00 |
35,00 |
|
|
SCHOTT PHARMA ... |
|
36,70 |
13.05. / 16:36 |
+0,24 |
+0,66% |
36,70 |
36,00 |
36,70 |
|
|
ECKERT+ZIEGLER... |
|
39,60 |
13.05. / 19:02 |
-0,80 |
-1,98% |
40,62 |
39,60 |
39,60 |
|
|
MUTARES KGAA ... |
|
41,10 |
13.05. / 09:21 |
-0,05 |
-0,12% |
41,20 |
41,10 |
41,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
41,40 |
13.05. / 08:06 |
+0,90 |
+2,22% |
41,40 |
41,40 |
41,40 |
|
|
DWS GROUP GMBH... |
|
41,88 |
13.05. / 21:29 |
+0,28 |
+0,67% |
41,94 |
41,54 |
41,88 |
|
|
JOST WERKE SE ... |
|
46,35 |
13.05. / 17:18 |
+0,95 |
+2,09% |
46,35 |
45,25 |
46,35 |
|
|
FIELMANN GROUP... |
|
46,90 |
13.05. / 09:09 |
-0,95 |
-1,99% |
46,90 |
46,90 |
46,90 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
13.05. / 13:11 |
-0,70 |
-1,46% |
47,30 |
47,25 |
47,25 |
|
|
SUESS MICROTEC... |
|
47,85 |
13.05. / 18:51 |
-1,85 |
-3,72% |
49,90 |
47,85 |
47,85 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
13.05. / 08:06 |
-0,10 |
-0,20% |
48,75 |
48,75 |
48,75 |
|
|
KWS SAAT KGAA ... |
|
56,90 |
13.05. / 11:26 |
+0,20 |
+0,35% |
56,90 |
55,80 |
56,90 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
13.05. / 08:12 |
+0,10 |
+0,14% |
69,10 |
69,00 |
69,10 |
|
|
VITESCO TECHS ... |
|
71,40 |
13.05. / 08:11 |
-0,05 |
-0,07% |
71,40 |
71,40 |
71,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,95 |
13.05. / 08:07 |
+0,25 |
+0,34% |
72,95 |
72,95 |
72,95 |
|
|
HORNBACH HOLD.... |
|
75,20 |
13.05. / 09:21 |
-0,30 |
-0,40% |
75,20 |
75,20 |
75,20 |
|
|
ELMOS SEMICOND... |
|
77,20 |
13.05. / 17:20 |
+1,30 |
+1,71% |
77,20 |
75,30 |
77,20 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
13.05. / 15:29 |
-0,20 |
-0,20% |
99,80 |
99,60 |
99,60 |
|
|
ADESSO SE INH... |
|
105,00 |
13.05. / 08:06 |
-0,60 |
-0,57% |
105,00 |
105,00 |
105,00 |
|
|
AMADEUS FIRE AG |
|
113,00 |
13.05. / 08:20 |
-0,40 |
-0,35% |
113,00 |
113,00 |
113,00 |
|
|
PFEIFFER VACUU... |
|
155,00 |
13.05. / 11:26 |
+1,40 |
+0,91% |
155,00 |
154,60 |
155,00 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
13.05. / 15:54 |
+2,00 |
+1,22% |
166,00 |
166,00 |
166,00 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
13.05. / 10:43 |
+2,50 |
+1,02% |
247,50 |
246,00 |
247,50 |
|
|
HYPOPORT SE N... |
|
281,20 |
13.05. / 21:36 |
-8,40 |
-2,90% |
287,20 |
281,20 |
281,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
618,00 |
13.05. / 10:43 |
+2,00 |
+0,32% |
618,00 |
612,00 |
618,00 |
|