Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.994,75 |
| Kurszeit | 09:00 |
| Differenz | -44,61 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.994,75 |
09:00 |
+7,53% |
15.020,15 |
14.992,70 |
15.039,36 |
 |
|
AMADEUS FIRE AG |
|
113,20 |
08:20 |
+3,09% |
113,20 |
113,20 |
113,40 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
08:12 |
-0,50% |
19,82 |
19,82 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
08:12 |
-1,09% |
245,00 |
245,00 |
246,00 |
|
|
BAYWA AG VINK.... |
|
23,25 |
08:20 |
-18,68% |
23,25 |
23,25 |
23,10 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
12:48 |
-4,41% |
74,20 |
72,40 |
73,70 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
09:59 |
-1,19% |
100,40 |
100,00 |
99,80 |
|
|
CANCOM SE O.N. |
|
31,46 |
08:12 |
-1,67% |
31,46 |
31,46 |
31,52 |
|
|
BORUSSIA DORTM... |
|
3,99 |
09:24 |
+9,54% |
3,99 |
3,99 |
4,02 |
|
|
HYPOPORT SE N... |
|
289,00 |
09:59 |
+52,83% |
289,20 |
284,60 |
286,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,52 |
08:12 |
-2,56% |
17,52 |
17,52 |
17,74 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
08:08 |
+7,36% |
49,05 |
49,05 |
49,60 |
|
|
DUERR AG O.N. |
|
25,78 |
08:30 |
+25,74% |
25,78 |
25,60 |
26,36 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
11:21 |
-7,46% |
45,06 |
43,88 |
43,88 |
|
|
ELMOS SEMICOND... |
|
77,20 |
12:49 |
+16,09% |
78,20 |
77,20 |
77,30 |
|
|
FIELMANN GROUP... |
|
45,90 |
08:23 |
+6,35% |
45,90 |
45,90 |
46,45 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
08:12 |
-14,56% |
27,75 |
27,75 |
27,75 |
|
|
HORNBACH HOLD.... |
|
76,80 |
08:12 |
+14,13% |
76,80 |
76,80 |
76,00 |
|
|
INDUS HOLDING AG |
|
28,60 |
13:51 |
+29,93% |
28,60 |
27,40 |
27,55 |
|
|
SALZGITTER AG ... |
|
22,26 |
10:44 |
-12,56% |
22,42 |
22,26 |
22,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
610,00 |
08:08 |
+12,17% |
610,00 |
610,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,50 |
08:28 |
-0,59% |
5,50 |
5,45 |
5,50 |
|
|
MLP SE INH. O... |
|
5,74 |
08:07 |
+6,43% |
5,74 |
5,74 |
5,74 |
|
|
PFEIFFER VACUU... |
|
155,20 |
12:38 |
-0,39% |
155,20 |
154,80 |
154,80 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
08:20 |
+22,37% |
58,50 |
58,50 |
58,90 |
|
|
SGL CARBON SE ... |
|
7,06 |
11:26 |
+15,42% |
7,06 |
7,00 |
7,00 |
|
|
CECONOMY AG I... |
|
2,46 |
08:12 |
+13,45% |
2,46 |
2,46 |
2,50 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
08:08 |
+15,44% |
165,80 |
165,80 |
166,00 |
|
|
SUEDZUCKER AG ... |
|
13,50 |
12:06 |
+1,36% |
13,50 |
13,35 |
13,51 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
12:48 |
-3,65% |
1,04 |
0,96 |
0,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,56 |
08:08 |
-0,74% |
13,56 |
13,56 |
13,48 |
|
|
PVA TEPLA AG O... |
|
20,24 |
11:47 |
-10,57% |
20,50 |
19,71 |
20,38 |
|
|
SFC ENERGY AG |
|
22,60 |
14:48 |
+12,91% |
22,65 |
21,00 |
20,55 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
08:20 |
+15,83% |
46,85 |
46,85 |
46,70 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
14:59 |
+22,03% |
5,78 |
5,62 |
5,75 |
|
|
WUESTENROT+WUE... |
|
13,08 |
12:31 |
+1,66% |
13,08 |
12,92 |
13,48 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
08:12 |
-10,14% |
17,86 |
17,86 |
17,96 |
|
|
PNE AG NA O.N. |
|
14,76 |
09:02 |
+7,73% |
14,76 |
14,58 |
14,68 |
|
|
VERBIO SE INH ... |
|
22,74 |
13:30 |
-0,10% |
22,74 |
22,08 |
22,60 |
|
|
KONTRON AG O.N |
|
19,59 |
14:36 |
-9,74% |
19,67 |
19,37 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
101,20 |
13:59 |
+8,92% |
102,20 |
101,20 |
102,00 |
|
|
GRENKE AG NA O... |
|
22,65 |
09:23 |
-6,13% |
23,00 |
22,65 |
22,40 |
|
|
NORMA GROUP SE... |
|
19,26 |
08:08 |
+33,01% |
19,26 |
19,26 |
19,30 |
|
|
GRAND CITY PRO... |
|
10,73 |
08:20 |
+26,67% |
10,73 |
10,73 |
10,74 |
|
|
SUESS MICROTEC... |
|
50,70 |
14:39 |
+39,02% |
51,20 |
49,75 |
49,70 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:59 |
+7,36% |
28,10 |
28,10 |
27,95 |
|
|
COMPUGROUP MED... |
|
28,22 |
08:12 |
-18,03% |
28,22 |
28,22 |
28,26 |
|
|
DERMAPHARM HLD... |
|
34,90 |
08:28 |
-11,06% |
34,90 |
34,90 |
34,95 |
|
|
AUTO1 GROUP SE... |
|
7,46 |
08:13 |
+98,10% |
7,46 |
7,46 |
7,48 |
|
|
MUTARES KGAA ... |
|
42,50 |
08:12 |
+22,16% |
42,50 |
42,50 |
42,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,24 |
08:07 |
-14,00% |
10,24 |
10,24 |
10,26 |
|
|
ADTRAN HOLDING... |
|
5,28 |
08:28 |
-12,81% |
5,28 |
5,28 |
5,32 |
|
|
IONOS GROUP SE... |
|
24,85 |
08:07 |
+24,19% |
24,85 |
24,85 |
25,00 |
|
|
SCHOTT PHARMA ... |
|
32,02 |
13:49 |
-13,66% |
32,74 |
31,68 |
33,20 |
|
|
NAGARRO SE NA... |
|
90,45 |
13:02 |
-1,03% |
90,70 |
88,85 |
86,45 |
|
|
HAMBORNER REIT... |
|
6,53 |
09:59 |
+9,41% |
6,53 |
6,49 |
6,53 |
|
|
METRO AG ST ... |
|
5,02 |
09:41 |
-7,88% |
5,02 |
5,02 |
5,06 |
|
|
DWS GROUP GMBH... |
|
42,58 |
12:40 |
+17,01% |
42,64 |
42,00 |
42,16 |
|
|
FLATEXDEGIRO A... |
|
12,98 |
09:15 |
+33,10% |
12,98 |
12,97 |
13,01 |
|
|
JOST WERKE SE ... |
|
48,45 |
12:28 |
+4,24% |
48,45 |
47,75 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,32 |
10:14 |
-8,06% |
6,32 |
6,32 |
6,33 |
|
|
THYSSENKRUPP N... |
|
12,11 |
15:12 |
-19,49% |
12,99 |
11,67 |
13,48 |
|
|
PATRIZIA SE NA... |
|
8,51 |
08:12 |
+20,52% |
8,51 |
8,51 |
8,54 |
|
|
PROSIEBENSAT.1... |
|
7,55 |
14:35 |
+16,98% |
7,67 |
7,06 |
7,11 |
|
|
RENK GROUP AG ... |
|
27,66 |
14:41 |
+43,28% |
28,80 |
27,21 |
27,71 |
|
|
SAF-HOLLAND SE... |
|
17,48 |
08:13 |
+11,18% |
17,48 |
17,48 |
17,40 |
|
|
SCHAEFFLER AG ... |
|
6,10 |
13:28 |
+4,22% |
6,16 |
6,10 |
6,15 |
|
|
STRATEC SE NA... |
|
43,90 |
08:06 |
-0,24% |
43,90 |
43,90 |
42,35 |
|
|
TRATON SE IN... |
|
32,75 |
12:21 |
+46,35% |
32,75 |
32,35 |
33,25 |
|
|
VITESCO TECHS ... |
|
68,50 |
15:09 |
-13,75% |
68,50 |
68,40 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,94 |
09:59 |
+4,33% |
17,94 |
17,88 |
17,98 |
|
