Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.845,86 |
| Kurszeit | 22:01 |
| Differenz | +16,53 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.845,86 |
22:01 |
+2,19% |
14.862,24 |
14.823,28 |
14.829,33 |
 |
|
CECONOMY AG I... |
|
2,38 |
18:38 |
+2,88% |
2,39 |
2,27 |
2,14 |
|
|
AUTO1 GROUP SE... |
|
7,39 |
20:47 |
+37,00% |
7,39 |
6,82 |
6,85 |
|
|
ADTRAN HOLDING... |
|
5,20 |
17:19 |
+4,19% |
5,20 |
5,00 |
4,99 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
19:40 |
-0,59% |
5,27 |
5,08 |
5,06 |
|
|
THYSSENKRUPP N... |
|
13,38 |
19:04 |
-6,76% |
13,38 |
12,97 |
12,97 |
|
|
VERBIO SE INH ... |
|
21,20 |
21:52 |
+4,90% |
21,20 |
20,42 |
20,56 |
|
|
PNE AG NA O.N. |
|
14,42 |
21:38 |
+6,87% |
14,42 |
13,92 |
14,00 |
|
|
STRATEC SE NA... |
|
41,40 |
08:06 |
+5,33% |
41,40 |
41,40 |
40,50 |
|
|
JOST WERKE SE ... |
|
46,35 |
17:18 |
-1,55% |
46,35 |
45,25 |
45,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,00 |
17:24 |
+4,17% |
28,00 |
27,55 |
27,50 |
|
|
ELMOS SEMICOND... |
|
77,20 |
17:20 |
-5,71% |
77,20 |
75,30 |
75,90 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
09:21 |
-4,39% |
27,70 |
27,60 |
27,25 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
15:54 |
+8,04% |
166,00 |
166,00 |
164,00 |
|
|
TAKKT AG O.N. |
|
13,48 |
08:55 |
+3,74% |
13,48 |
13,34 |
13,32 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:43 |
-3,02% |
247,50 |
246,00 |
245,00 |
|
|
PROSIEBENSAT.1... |
|
7,21 |
17:20 |
-2,78% |
7,21 |
7,13 |
7,14 |
|
|
PFEIFFER VACUU... |
|
155,00 |
11:26 |
-1,03% |
155,00 |
154,60 |
153,60 |
|
|
MLP SE INH. O... |
|
5,73 |
19:52 |
-1,22% |
5,73 |
5,61 |
5,68 |
|
|
DWS GROUP GMBH... |
|
41,88 |
21:29 |
+1,22% |
41,94 |
41,54 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE WOHNE... |
|
18,12 |
09:21 |
+0,34% |
18,12 |
17,92 |
18,00 |
|
|
SCHOTT PHARMA ... |
|
36,70 |
16:36 |
-8,67% |
36,70 |
36,00 |
36,46 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
21:29 |
-8,83% |
0,98 |
0,96 |
0,97 |
|
|
CANCOM SE O.N. |
|
29,16 |
09:21 |
-3,20% |
29,16 |
28,94 |
29,00 |
|
|
FLATEXDEGIRO A... |
|
12,92 |
17:20 |
+11,59% |
12,92 |
12,77 |
12,85 |
|
|
KWS SAAT KGAA ... |
|
56,90 |
11:26 |
+14,20% |
56,90 |
55,80 |
56,70 |
|
|
PATRIZIA SE NA... |
|
8,75 |
09:21 |
-1,25% |
8,75 |
8,63 |
8,72 |
|
|
NAGARRO SE NA... |
|
72,95 |
08:07 |
-2,61% |
72,95 |
72,95 |
72,70 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
10:43 |
+7,25% |
618,00 |
612,00 |
616,00 |
|
|
SCHAEFFLER AG ... |
|
6,37 |
17:03 |
+5,98% |
6,38 |
6,33 |
6,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
35,00 |
09:09 |
+7,55% |
35,00 |
35,00 |
34,90 |
|
|
GRENKE AG NA O... |
|
22,30 |
09:17 |
-2,22% |
22,30 |
22,10 |
22,25 |
|
|
COMPUGROUP MED... |
|
27,30 |
08:16 |
-10,98% |
27,30 |
27,30 |
27,24 |
|
|
SYNLAB AG INH... |
|
10,30 |
08:02 |
-3,75% |
10,30 |
10,20 |
10,28 |
|
|
GRAND CITY PRO... |
|
10,85 |
14:36 |
+2,95% |
10,85 |
10,76 |
10,83 |
|
|
WUESTENROT+WUE... |
|
13,50 |
15:29 |
+2,74% |
13,58 |
13,50 |
13,48 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
08:12 |
+6,98% |
69,10 |
69,00 |
69,00 |
|
|
SAF-HOLLAND SE... |
|
16,88 |
08:37 |
-9,74% |
16,88 |
16,88 |
16,86 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
09:21 |
+0,40% |
19,98 |
19,88 |
19,96 |
|
|
METRO AG ST ... |
|
5,05 |
09:21 |
-1,94% |
5,05 |
5,03 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
71,40 |
08:11 |
+4,70% |
71,40 |
71,40 |
71,45 |
|
|
SUEDZUCKER AG ... |
|
13,53 |
17:40 |
+0,59% |
13,53 |
13,43 |
13,54 |
|
|
MUTARES KGAA ... |
|
41,10 |
09:21 |
-1,32% |
41,20 |
41,10 |
41,15 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:25 |
+1,36% |
6,56 |
6,50 |
6,53 |
|
|
KLOECKNER + CO... |
|
6,46 |
09:33 |
-5,82% |
6,48 |
6,42 |
6,47 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
15:29 |
-2,92% |
99,80 |
99,60 |
99,80 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
08:06 |
-3,12% |
48,75 |
48,75 |
48,85 |
|
|
NORMA GROUP SE... |
|
19,14 |
08:06 |
+6,56% |
19,14 |
19,14 |
19,18 |
|
|
SFC ENERGY AG |
|
20,55 |
13:27 |
+5,86% |
20,70 |
20,55 |
20,60 |
|
|
AMADEUS FIRE AG |
|
113,00 |
08:20 |
-8,70% |
113,00 |
113,00 |
113,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,40 |
19:07 |
-9,60% |
5,44 |
5,40 |
5,42 |
|
|
HORNBACH HOLD.... |
|
75,20 |
09:21 |
+2,17% |
75,20 |
75,20 |
75,50 |
|
|
ADESSO SE INH... |
|
105,00 |
08:06 |
-4,35% |
105,00 |
105,00 |
105,60 |
|
|
IONOS GROUP SE... |
|
24,75 |
08:07 |
+3,75% |
24,75 |
24,75 |
24,90 |
|
|
1+1 AG INH O.N. |
|
16,72 |
09:21 |
+4,60% |
16,72 |
16,72 |
16,84 |
|
|
WACKER NEUSON ... |
|
17,62 |
15:29 |
+0,11% |
17,74 |
17,58 |
17,76 |
|
|
SGL CARBON SE ... |
|
6,92 |
15:34 |
-2,65% |
6,93 |
6,92 |
6,98 |
|
|
DUERR AG O.N. |
|
25,06 |
15:16 |
+10,47% |
25,38 |
25,06 |
25,32 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:29 |
+9,69% |
28,20 |
28,00 |
28,30 |
|
|
SALZGITTER AG ... |
|
22,10 |
14:10 |
-11,45% |
22,34 |
22,10 |
22,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,25 |
13:11 |
+8,00% |
47,30 |
47,25 |
47,95 |
|
|
KONTRON AG O.N |
|
19,00 |
16:29 |
+0,52% |
19,09 |
18,92 |
19,29 |
|
|
RENK GROUP AG ... |
|
28,33 |
20:25 |
-3,81% |
28,71 |
28,14 |
28,77 |
|
|
ECKERT+ZIEGLER... |
|
39,60 |
19:02 |
+12,22% |
40,62 |
39,60 |
40,40 |
|
|
FIELMANN GROUP... |
|
46,90 |
09:09 |
+15,16% |
46,90 |
46,90 |
47,85 |
|
|
BORUSSIA DORTM... |
|
4,03 |
18:17 |
+17,97% |
4,18 |
4,03 |
4,13 |
|
|
PVA TEPLA AG O... |
|
19,93 |
08:06 |
+9,04% |
19,93 |
19,93 |
20,50 |
|
|
HYPOPORT SE N... |
|
281,20 |
21:36 |
+30,22% |
287,20 |
281,20 |
289,60 |
|
|
BAYWA AG VINK.... |
|
22,85 |
15:33 |
-2,69% |
23,75 |
22,85 |
23,55 |
|
|
SUESS MICROTEC... |
|
47,85 |
18:51 |
+30,10% |
49,90 |
47,85 |
49,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
32,60 |
21:19 |
-2,45% |
34,30 |
32,60 |
33,90 |
|
