Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.272,28 |
| Kurszeit | 02.05. |
| Differenz | -42,24 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.272,28 |
02.05. |
-42,24 |
-0,16% |
26.290,72 |
26.258,86 |
26.272,28 |
 |
|
KRONES AG O.N. |
|
125,40 |
02.05. / 18:21 |
+2,20 |
+1,79% |
125,40 |
123,60 |
125,40 |
|
|
REDCARE PHARMA... |
|
125,30 |
02.05. / 21:16 |
-1,30 |
-1,03% |
126,40 |
125,00 |
125,30 |
|
|
WACKER CHEMIE ... |
|
102,45 |
02.05. / 15:05 |
+1,90 |
+1,89% |
102,45 |
101,30 |
102,45 |
|
|
GERRESHEIMER AG |
|
101,80 |
02.05. / 10:27 |
+1,50 |
+1,50% |
101,80 |
100,40 |
101,80 |
|
|
HOCHTIEF AG |
|
97,50 |
02.05. / 15:39 |
-1,65 |
-1,66% |
98,40 |
97,50 |
97,50 |
|
|
CARL ZEISS MED... |
|
97,10 |
02.05. / 17:15 |
-3,00 |
-3,00% |
98,60 |
97,10 |
97,10 |
|
|
SIXT SE ST O.N. |
|
90,25 |
02.05. / 08:41 |
+0,05 |
+0,06% |
90,25 |
89,50 |
90,25 |
|
|
HELLA GMBH+CO.... |
|
81,80 |
02.05. / 08:19 |
-0,70 |
-0,85% |
81,80 |
81,80 |
81,80 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
02.05. / 15:29 |
-1,90 |
-2,27% |
82,00 |
81,70 |
81,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,20 |
02.05. / 11:55 |
+1,32 |
+1,65% |
81,20 |
79,62 |
81,20 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
02.05. / 09:17 |
-3,20 |
-3,80% |
83,25 |
80,90 |
80,90 |
|
|
AURUBIS AG |
|
75,10 |
02.05. / 15:52 |
-1,40 |
-1,83% |
75,15 |
74,00 |
75,10 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
02.05. / 09:08 |
+3,80 |
+5,52% |
72,60 |
72,60 |
72,60 |
|
|
TALANX AG NA O... |
|
71,10 |
02.05. / 17:47 |
+0,25 |
+0,35% |
71,10 |
70,65 |
71,10 |
|
|
SILTRONIC AG N... |
|
70,00 |
02.05. / 17:00 |
-3,55 |
-4,83% |
73,65 |
70,00 |
70,00 |
|
|
KNORR-BREMSE A... |
|
68,20 |
02.05. / 09:39 |
-1,55 |
-2,22% |
68,60 |
67,85 |
68,20 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 19:19 |
+0,45 |
+0,69% |
66,10 |
65,30 |
66,10 |
|
|
STROEER SE + C... |
|
60,20 |
02.05. / 08:56 |
±0,00 |
±0,00% |
60,20 |
60,10 |
60,20 |
|
|
STABILUS SE IN... |
|
57,80 |
02.05. / 08:03 |
-1,10 |
-1,87% |
57,80 |
57,80 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,28 |
02.05. / 08:42 |
+0,04 |
+0,08% |
49,28 |
49,26 |
49,28 |
|
|
FRAPORT AG FFM... |
|
47,82 |
02.05. / 18:33 |
+0,88 |
+1,87% |
48,04 |
47,40 |
47,82 |
|
|
HUGO BOSS AG N... |
|
47,47 |
02.05. / 18:56 |
-4,03 |
-7,83% |
52,40 |
46,00 |
47,47 |
|
|
BECHTLE AG O.N. |
|
45,28 |
02.05. / 10:05 |
±0,00 |
±0,00% |
45,28 |
45,00 |
45,28 |
|
|
BILFINGER SE O... |
|
43,70 |
02.05. / 08:01 |
-0,45 |
-1,02% |
43,70 |
43,70 |
43,70 |
|
|
FUCHS SE VZO ... |
|
43,44 |
02.05. / 14:43 |
-0,28 |
-0,64% |
43,44 |
42,80 |
43,44 |
|
|
PUMA SE |
|
42,99 |
02.05. / 13:02 |
-0,34 |
-0,78% |
43,58 |
42,99 |
42,99 |
|
|
KION GROUP AG |
|
42,94 |
02.05. / 09:15 |
-0,15 |
-0,35% |
42,94 |
42,94 |
42,94 |
|
|
FRESEN.MED.CAR... |
|
39,59 |
02.05. / 08:01 |
+0,75 |
+1,93% |
39,59 |
39,59 |
39,59 |
|
|
GEA GROUP AG |
|
36,80 |
02.05. / 09:17 |
-1,16 |
-3,06% |
36,80 |
36,80 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
35,56 |
02.05. / 21:16 |
-1,38 |
-3,74% |
37,08 |
35,56 |
35,56 |
|
|
JUNGHEINRICH A... |
|
34,54 |
02.05. / 18:49 |
-0,92 |
-2,59% |
34,64 |
34,54 |
34,54 |
|
|
RTL GROUP |
|
29,00 |
02.05. / 19:23 |
+0,20 |
+0,69% |
29,40 |
28,90 |
29,00 |
|
|
BEFESA S.A. OR... |
|
27,80 |
02.05. / 16:29 |
+0,76 |
+2,81% |
27,86 |
27,20 |
27,80 |
|
|
LANXESS AG |
|
27,04 |
02.05. / 09:17 |
-0,39 |
-1,45% |
27,04 |
26,42 |
27,04 |
|
|
FREENET AG NA ... |
|
26,24 |
02.05. / 20:43 |
+0,04 |
+0,15% |
26,40 |
26,02 |
26,24 |
|
|
DELIVERY HERO ... |
|
26,20 |
02.05. / 11:21 |
-1,20 |
-4,38% |
26,20 |
26,04 |
26,20 |
|
|
JENOPTIK AG N... |
|
25,40 |
02.05. / 15:38 |
+0,02 |
+0,08% |
25,40 |
25,22 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,56 |
02.05. / 10:24 |
+0,06 |
+0,27% |
22,58 |
22,56 |
22,56 |
|
|
AIXTRON SE NA ... |
|
21,48 |
02.05. / 17:20 |
-0,44 |
-2,01% |
22,01 |
21,35 |
21,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,55 |
02.05. / 20:36 |
+0,07 |
+0,36% |
19,71 |
19,41 |
19,55 |
|
|
ENCAVIS AG IN... |
|
16,91 |
02.05. / 17:40 |
+0,01 |
+0,06% |
16,91 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,03 |
02.05. / 12:03 |
+0,08 |
+0,57% |
14,05 |
14,01 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,60 |
02.05. / 20:38 |
+0,40 |
+3,03% |
13,61 |
13,15 |
13,60 |
|
|
TAG IMMOBILIEN... |
|
13,35 |
02.05. / 11:52 |
+0,07 |
+0,53% |
13,35 |
13,21 |
13,35 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
02.05. / 15:50 |
-0,13 |
-1,04% |
12,44 |
12,35 |
12,40 |
|
|
EVOTEC SE INH... |
|
9,99 |
02.05. / 21:33 |
+0,33 |
+3,41% |
10,14 |
9,81 |
9,99 |
|
|
LUFTHANSA AG V... |
|
6,86 |
02.05. / 20:40 |
+0,14 |
+2,08% |
6,89 |
6,78 |
6,86 |
|
|
HELLOFRESH SE ... |
|
6,26 |
02.05. / 21:44 |
-0,12 |
-1,94% |
6,49 |
6,15 |
6,26 |
|
|
THYSSENKRUPP A... |
|
4,88 |
02.05. / 20:33 |
+0,14 |
+3,04% |
4,88 |
4,71 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
02.05. / 16:32 |
+0,05 |
+2,30% |
2,05 |
1,98 |
2,05 |
|
