Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.381,28 |
| Kurszeit | 09:00 |
| Differenz | -114,22 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.381,28 |
09:00 |
-114,22 |
-0,42% |
27.479,54 |
27.381,28 |
27.495,50 |
 |
|
KRONES AG O.N. |
|
125,20 |
16:29 |
-0,60 |
-0,48% |
127,40 |
125,20 |
125,80 |
|
|
WACKER CHEMIE ... |
|
102,85 |
09:16 |
-0,15 |
-0,15% |
103,30 |
102,75 |
103,00 |
|
|
HOCHTIEF AG |
|
99,15 |
08:10 |
-0,40 |
-0,40% |
99,15 |
98,80 |
99,55 |
|
|
REDCARE PHARMA... |
|
98,00 |
16:58 |
-11,10 |
-10,17% |
103,70 |
95,95 |
109,10 |
|
|
GERRESHEIMER AG |
|
95,10 |
17:07 |
-4,70 |
-4,71% |
98,10 |
95,10 |
99,80 |
|
|
CARL ZEISS MED... |
|
94,25 |
15:10 |
-0,70 |
-0,74% |
94,65 |
94,05 |
94,95 |
|
|
NEMETSCHEK SE ... |
|
88,95 |
09:13 |
+0,35 |
+0,39% |
88,95 |
88,30 |
88,60 |
|
|
LEG IMMOBILIEN... |
|
84,76 |
15:05 |
-2,20 |
-2,53% |
84,98 |
84,76 |
86,96 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
08:15 |
-0,20 |
-0,24% |
84,60 |
84,60 |
84,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,55 |
15:29 |
-1,25 |
-1,53% |
80,60 |
80,15 |
81,80 |
|
|
SIXT SE ST O.N. |
|
80,05 |
13:00 |
+0,20 |
+0,25% |
80,50 |
79,90 |
79,85 |
|
|
AURUBIS AG |
|
77,90 |
16:41 |
-2,00 |
-2,50% |
80,15 |
77,90 |
79,90 |
|
|
SILTRONIC AG N... |
|
75,60 |
08:46 |
+1,85 |
+2,51% |
75,60 |
75,60 |
73,75 |
|
|
KNORR-BREMSE A... |
|
74,15 |
08:02 |
-0,40 |
-0,54% |
74,15 |
74,15 |
74,55 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
11:42 |
-0,25 |
-0,35% |
71,80 |
71,35 |
71,60 |
|
|
TALANX AG NA O... |
|
72,15 |
16:20 |
+0,55 |
+0,77% |
72,20 |
71,20 |
71,60 |
|
|
MORPHOSYS AG O... |
|
68,15 |
09:44 |
-0,30 |
-0,44% |
68,20 |
68,15 |
68,45 |
|
|
STROEER SE + C... |
|
67,05 |
08:02 |
+0,35 |
+0,52% |
67,05 |
67,05 |
66,70 |
|
|
STABILUS SE IN... |
|
56,80 |
08:16 |
±0,00 |
±0,00% |
56,80 |
56,80 |
56,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,90 |
14:00 |
-0,85 |
-1,61% |
52,35 |
51,85 |
52,75 |
|
|
PUMA SE |
|
49,71 |
11:57 |
-1,97 |
-3,81% |
50,62 |
49,71 |
51,68 |
|
|
HUGO BOSS AG N... |
|
49,62 |
11:05 |
-0,56 |
-1,12% |
49,84 |
49,62 |
50,18 |
|
|
BILFINGER SE O... |
|
49,55 |
16:35 |
-1,85 |
-3,60% |
51,10 |
49,55 |
51,40 |
|
|
SMA SOLAR TECH... |
|
47,52 |
10:04 |
-1,30 |
-2,66% |
48,98 |
47,52 |
48,82 |
|
|
BECHTLE AG O.N. |
|
46,06 |
15:15 |
-0,18 |
-0,39% |
46,70 |
46,06 |
46,24 |
|
|
FUCHS SE VZO ... |
|
45,24 |
12:14 |
+0,24 |
+0,53% |
45,30 |
45,12 |
45,00 |
|
|
KION GROUP AG |
|
44,58 |
12:29 |
-0,45 |
-1,00% |
45,13 |
44,58 |
45,03 |
|
|
FRESEN.MED.CAR... |
|
39,47 |
15:42 |
-0,79 |
-1,96% |
40,56 |
39,28 |
40,26 |
|
|
HENSOLDT AG IN... |
|
39,16 |
16:48 |
-0,10 |
-0,25% |
39,50 |
38,78 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,82 |
09:13 |
+0,04 |
+0,11% |
37,82 |
37,74 |
37,78 |
|
|
JUNGHEINRICH A... |
|
35,56 |
08:09 |
+0,86 |
+2,48% |
35,56 |
35,56 |
34,70 |
|
|
BEFESA S.A. OR... |
|
33,00 |
16:29 |
+0,36 |
+1,10% |
33,00 |
32,40 |
32,64 |
|
|
RTL GROUP |
|
30,00 |
16:41 |
-0,20 |
-0,66% |
30,30 |
30,00 |
30,20 |
|
|
DELIVERY HERO ... |
|
30,50 |
13:41 |
-1,11 |
-3,51% |
30,94 |
30,00 |
31,61 |
|
|
JENOPTIK AG N... |
|
28,08 |
08:02 |
+0,42 |
+1,52% |
28,08 |
28,08 |
27,66 |
|
|
LANXESS AG |
|
25,29 |
16:08 |
-1,27 |
-4,78% |
25,83 |
25,21 |
26,56 |
|
|
FREENET AG NA ... |
|
23,20 |
15:44 |
-0,62 |
-2,60% |
23,60 |
23,18 |
23,82 |
|
|
UTD.INTERNET A... |
|
23,06 |
09:38 |
+0,20 |
+0,87% |
23,06 |
22,96 |
22,86 |
|
|
AIXTRON SE NA ... |
|
22,64 |
17:09 |
-0,86 |
-3,66% |
23,47 |
22,46 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,21 |
12:05 |
-0,04 |
-0,20% |
20,25 |
20,19 |
20,25 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:29 |
-0,04 |
-0,24% |
16,99 |
16,96 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
14,42 |
11:12 |
-0,27 |
-1,84% |
14,55 |
14,42 |
14,69 |
|
|
NORDEX SE O.N. |
|
14,33 |
11:35 |
+0,07 |
+0,49% |
14,33 |
14,18 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,61 |
15:21 |
-0,01 |
-0,04% |
13,64 |
13,60 |
13,62 |
|
|
TEAMVIEWER SE ... |
|
11,94 |
14:31 |
-0,12 |
-0,95% |
12,10 |
11,94 |
12,05 |
|
|
EVOTEC SE INH... |
|
9,58 |
17:09 |
-0,06 |
-0,62% |
9,73 |
9,58 |
9,64 |
|
|
LUFTHANSA AG V... |
|
6,47 |
17:00 |
-0,17 |
-2,56% |
6,66 |
6,47 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,56 |
14:38 |
-0,07 |
-1,21% |
5,64 |
5,54 |
5,63 |
|
|
THYSSENKRUPP A... |
|
4,75 |
15:32 |
-0,08 |
-1,55% |
4,88 |
4,75 |
4,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
13:52 |
-0,03 |
-1,37% |
2,19 |
2,14 |
2,18 |
|
