Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.668,08 |
| Kurszeit | 09:00 |
| Differenz | -48,36 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.668,08 |
09:00 |
-48,36 |
-0,26% |
18.727,32 |
18.662,81 |
18.716,44 |
 |
|
E.ON SE NA O.N. |
|
12,68 |
13:50 |
-0,72 |
-5,41% |
12,98 |
12,68 |
13,40 |
|
|
ZALANDO SE |
|
24,20 |
12:49 |
-0,91 |
-3,62% |
25,30 |
24,20 |
25,11 |
|
|
SARTORIUS AG V... |
|
271,00 |
12:01 |
-7,60 |
-2,73% |
276,60 |
271,00 |
278,60 |
|
|
HEIDELBERG MAT... |
|
97,60 |
13:08 |
-2,50 |
-2,50% |
98,34 |
96,98 |
100,10 |
|
|
SIEMENS AG NA... |
|
170,96 |
13:09 |
-4,02 |
-2,30% |
173,18 |
170,96 |
174,98 |
|
|
SIEMENS HEALTH... |
|
53,20 |
12:20 |
-1,22 |
-2,24% |
54,18 |
53,18 |
54,42 |
|
|
RWE AG INH O... |
|
34,60 |
13:17 |
-0,72 |
-2,04% |
35,46 |
34,60 |
35,32 |
|
|
FRESENIUS SE+C... |
|
27,98 |
13:13 |
-0,56 |
-1,96% |
28,40 |
27,98 |
28,54 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
13:51 |
-0,31 |
-1,94% |
15,60 |
15,42 |
15,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,29 |
13:22 |
-0,59 |
-1,61% |
36,94 |
36,10 |
36,89 |
|
|
CONTINENTAL AG... |
|
62,50 |
10:31 |
-0,72 |
-1,14% |
62,90 |
62,50 |
63,22 |
|
|
MTU AERO ENGIN... |
|
233,90 |
08:02 |
-2,40 |
-1,02% |
233,90 |
233,90 |
236,30 |
|
|
VONOVIA SE NA ... |
|
29,62 |
11:26 |
-0,20 |
-0,67% |
29,67 |
29,62 |
29,82 |
|
|
VOLKSWAGEN AG ... |
|
120,15 |
13:50 |
-0,65 |
-0,54% |
121,05 |
119,80 |
120,80 |
|
|
ADIDAS AG NA O... |
|
228,10 |
08:02 |
-1,20 |
-0,52% |
228,10 |
228,10 |
229,30 |
|
|
SIEMENS ENERGY... |
|
25,15 |
13:48 |
-0,07 |
-0,28% |
25,48 |
24,92 |
25,22 |
|
|
BEIERSDORF AG ... |
|
143,95 |
10:34 |
-0,40 |
-0,28% |
143,95 |
143,45 |
144,35 |
|
|
PORSCHE AUTOM.... |
|
49,65 |
13:27 |
-0,12 |
-0,24% |
50,08 |
49,63 |
49,77 |
|
|
BAY.MOTOREN WE... |
|
96,40 |
13:23 |
-0,20 |
-0,21% |
96,62 |
96,10 |
96,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
168,25 |
10:58 |
-0,25 |
-0,15% |
168,25 |
168,15 |
168,50 |
|
|
COVESTRO AG O... |
|
47,72 |
12:27 |
-0,06 |
-0,13% |
47,72 |
47,53 |
47,78 |
|
|
BASF SE NA O.N. |
|
49,00 |
13:34 |
-0,05 |
-0,09% |
49,00 |
48,64 |
49,04 |
|
|
DEUTSCHE POST ... |
|
40,10 |
13:07 |
-0,03 |
-0,07% |
40,25 |
40,02 |
40,13 |
|
|
HANNOVER RUECK... |
|
227,10 |
09:18 |
-0,10 |
-0,04% |
227,10 |
226,70 |
227,20 |
|
|
SAP SE O.N. |
|
176,46 |
12:55 |
-0,04 |
-0,02% |
176,64 |
174,82 |
176,50 |
|
|
BAYER AG NA O.N. |
|
28,65 |
13:31 |
+0,01 |
+0,02% |
28,90 |
28,62 |
28,64 |
|
|
BRENNTAG SE NA... |
|
70,04 |
12:13 |
+0,04 |
+0,06% |
70,12 |
69,10 |
70,00 |
|
|
AIRBUS SE |
|
159,28 |
11:35 |
+0,14 |
+0,09% |
159,28 |
157,74 |
159,14 |
|
|
DR.ING.H.C.F.P... |
|
83,44 |
10:39 |
+0,10 |
+0,12% |
83,44 |
83,22 |
83,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,68 |
12:31 |
+0,16 |
+0,19% |
83,68 |
83,48 |
83,52 |
|
|
RHEINMETALL AG |
|
512,20 |
13:29 |
+1,00 |
+0,20% |
516,20 |
507,20 |
511,20 |
|
|
QIAGEN NV ... |
|
42,29 |
10:39 |
+0,13 |
+0,30% |
42,29 |
42,00 |
42,16 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
13:47 |
+0,07 |
+0,32% |
22,00 |
21,88 |
21,90 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
12:18 |
+0,17 |
+0,44% |
39,24 |
38,85 |
39,00 |
|
|
MERCEDES-BENZ ... |
|
68,25 |
13:24 |
+0,34 |
+0,50% |
68,70 |
67,80 |
67,91 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
13:53 |
+3,40 |
+0,75% |
459,00 |
452,20 |
453,60 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
13:52 |
+2,10 |
+0,79% |
267,60 |
265,40 |
265,20 |
|
|
DEUTSCHE BOERS... |
|
183,15 |
11:24 |
+1,65 |
+0,91% |
183,25 |
180,75 |
181,50 |
|
|
SYMRISE AG INH... |
|
102,05 |
13:39 |
+1,20 |
+1,19% |
102,05 |
100,15 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,45 |
13:45 |
+0,28 |
+1,85% |
15,45 |
15,05 |
15,17 |
|
