Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.668,08 |
| Kurszeit | 09:00 |
| Differenz | -48,36 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.668,08 |
09:00 |
-48,36 |
-0,26% |
18.727,32 |
18.662,81 |
18.716,44 |
 |
|
RHEINMETALL AG |
|
509,20 |
10:55 |
-2,00 |
-0,39% |
516,20 |
508,00 |
511,20 |
|
|
MUENCH.RUECKVE... |
|
458,30 |
10:55 |
+4,70 |
+1,04% |
459,00 |
452,20 |
453,60 |
|
|
SARTORIUS AG V... |
|
275,00 |
09:01 |
-3,60 |
-1,29% |
276,60 |
275,00 |
278,60 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:45 |
+1,90 |
+0,72% |
267,10 |
265,40 |
265,20 |
|
|
MTU AERO ENGIN... |
|
233,90 |
08:02 |
-2,40 |
-1,02% |
233,90 |
233,90 |
236,30 |
|
|
ADIDAS AG NA O... |
|
228,10 |
08:02 |
-1,20 |
-0,52% |
228,10 |
228,10 |
229,30 |
|
|
HANNOVER RUECK... |
|
227,10 |
09:18 |
-0,10 |
-0,04% |
227,10 |
226,70 |
227,20 |
|
|
DEUTSCHE BOERS... |
|
180,75 |
08:03 |
-0,75 |
-0,41% |
180,75 |
180,75 |
181,50 |
|
|
SAP SE O.N. |
|
175,40 |
10:50 |
-1,10 |
-0,62% |
175,52 |
174,82 |
176,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
171,20 |
10:57 |
-3,78 |
-2,16% |
173,18 |
171,00 |
174,98 |
|
|
MERCK KGAA O.N. |
|
168,15 |
08:20 |
-0,35 |
-0,21% |
168,15 |
168,15 |
168,50 |
|
|
AIRBUS SE |
|
157,74 |
08:05 |
-1,40 |
-0,88% |
157,74 |
157,74 |
159,14 |
|
|
BEIERSDORF AG ... |
|
143,95 |
10:34 |
-0,40 |
-0,28% |
143,95 |
143,45 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
10:46 |
-0,50 |
-0,41% |
121,05 |
119,80 |
120,80 |
|
|
SYMRISE AG INH... |
|
100,95 |
09:18 |
+0,10 |
+0,10% |
100,95 |
100,15 |
100,85 |
|
|
HEIDELBERG MAT... |
|
96,98 |
09:18 |
-3,12 |
-3,12% |
97,04 |
96,98 |
100,10 |
|
|
BAY.MOTOREN WE... |
|
96,32 |
10:37 |
-0,28 |
-0,29% |
96,62 |
96,10 |
96,60 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
09:18 |
+0,02 |
+0,02% |
83,54 |
83,48 |
83,52 |
|
|
DR.ING.H.C.F.P... |
|
83,44 |
10:39 |
+0,10 |
+0,12% |
83,44 |
83,22 |
83,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,30 |
10:57 |
-0,70 |
-1,00% |
69,60 |
69,10 |
70,00 |
|
|
MERCEDES-BENZ ... |
|
68,25 |
10:54 |
+0,34 |
+0,50% |
68,70 |
67,80 |
67,91 |
|
|
CONTINENTAL AG... |
|
62,50 |
10:31 |
-0,72 |
-1,14% |
62,90 |
62,50 |
63,22 |
|
|
SIEMENS HEALTH... |
|
54,18 |
08:01 |
-0,24 |
-0,44% |
54,18 |
54,18 |
54,42 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
09:18 |
+0,31 |
+0,62% |
50,08 |
49,76 |
49,77 |
|
|
BASF SE NA O.N. |
|
48,64 |
10:34 |
-0,40 |
-0,83% |
48,85 |
48,64 |
49,04 |
|
|
COVESTRO AG O... |
|
47,53 |
10:56 |
-0,25 |
-0,52% |
47,69 |
47,53 |
47,78 |
|
|
QIAGEN NV ... |
|
42,29 |
10:39 |
+0,13 |
+0,30% |
42,29 |
42,00 |
42,16 |
|
|
DEUTSCHE POST ... |
|
40,25 |
09:34 |
+0,12 |
+0,30% |
40,25 |
40,02 |
40,13 |
|
|
DAIMLER TRUCK ... |
|
39,16 |
10:53 |
+0,16 |
+0,41% |
39,16 |
38,85 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,10 |
10:34 |
-0,78 |
-2,13% |
36,94 |
36,10 |
36,89 |
|
|
RWE AG INH O... |
|
34,98 |
10:56 |
-0,34 |
-0,96% |
35,46 |
34,98 |
35,32 |
|
|
VONOVIA SE NA ... |
|
29,67 |
08:02 |
-0,15 |
-0,50% |
29,67 |
29,67 |
29,82 |
|
|
BAYER AG NA O.N. |
|
28,78 |
10:55 |
+0,14 |
+0,47% |
28,90 |
28,73 |
28,64 |
|
|
FRESENIUS SE+C... |
|
28,20 |
10:23 |
-0,34 |
-1,19% |
28,40 |
28,20 |
28,54 |
|
|
SIEMENS ENERGY... |
|
25,03 |
10:50 |
-0,19 |
-0,75% |
25,48 |
24,96 |
25,22 |
|
|
ZALANDO SE |
|
24,78 |
09:23 |
-0,33 |
-1,31% |
25,30 |
24,78 |
25,11 |
|
|
DT.TELEKOM AG NA |
|
21,91 |
10:47 |
+0,01 |
+0,05% |
22,00 |
21,89 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
10:31 |
-0,38 |
-2,38% |
15,58 |
15,42 |
15,87 |
|
|
COMMERZBANK AG |
|
15,39 |
10:54 |
+0,22 |
+1,45% |
15,40 |
15,05 |
15,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,82 |
10:52 |
-0,58 |
-4,33% |
12,98 |
12,78 |
13,40 |
|
