Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.037,65 | |
| Kurszeit | 19.04. | |
| Differenz | -356,67 | |
| Differenz (in %) | -2,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.037,65 | 19.04. | -3,28% | 17.362,28 | 16.973,94 | 17.037,65 |  |
|
|
Adobe | 465,02 | 19.04. / 23:29 | -7,92% | 476,58 | 463,09 | 465,02 | |
|
|
Advanced Micro... | 146,64 | 19.04. / 23:30 | -18,65% | 154,25 | 145,29 | 146,64 | |
|
|
Airbnb | 155,01 | 19.04. / 23:28 | -1,08% | 160,33 | 154,56 | 155,01 | |
|
|
Alphabet | 154,09 | 19.04. / 23:30 | +5,62% | 156,36 | 152,30 | 154,09 | |
|
|
Alphabet | 155,72 | 19.04. / 23:30 | +6,06% | 157,99 | 153,91 | 155,72 | |
|
|
Amazon.com | 174,63 | 19.04. / 23:31 | +2,69% | 179,00 | 173,44 | 174,63 | |
|
|
American Elect... | 84,20 | 19.04. / 23:27 | +0,46% | 84,74 | 82,75 | 84,20 | |
|
|
Amgen | 268,93 | 19.04. / 23:30 | -3,03% | 269,38 | 260,68 | 268,93 | |
|
|
Analog Devices | 183,36 | 19.04. / 23:29 | -1,93% | 187,93 | 182,57 | 183,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 322,11 | 19.04. / 22:10 | -3,21% | 325,87 | 320,32 | 322,11 | |
|
|
Apple | 165,00 | 19.04. / 23:31 | -3,85% | 166,40 | 164,07 | 165,00 | |
|
|
Applied Materi... | 189,77 | 19.04. / 23:26 | -3,19% | 194,69 | 188,16 | 189,77 | |
|
|
ASML Holding NV | 859,54 | 19.04. / 23:31 | -3,47% | 896,20 | 855,58 | 859,54 | |
|
|
AstraZeneca PLC | 68,55 | 19.04. / 23:13 | +3,81% | 68,71 | 68,13 | 68,55 | |
|
|
Atlassian Corp | 191,55 | 19.04. / 22:58 | -1,73% | 194,79 | 189,49 | 191,55 | |
|
|
Autodesk | 216,50 | 19.04. / 22:54 | -17,46% | 216,84 | 210,20 | 216,50 | |
|
|
Automatic Data... | 243,31 | 19.04. / 23:27 | +0,07% | 244,28 | 242,45 | 243,31 | |
|
|
Baker Hughes C... | 32,60 | 19.04. / 22:47 | -0,90% | 32,78 | 32,12 | 32,60 | |
|
|
Biogen | 194,38 | 19.04. / 22:31 | -13,20% | 194,52 | 189,44 | 194,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.414,82 | 19.04. / 23:29 | -0,58% | 3.478,18 | 3.405,16 | 3.414,82 | |
|
|
Broadcom | 1.204,00 | 19.04. / 23:30 | +2,19% | 1.260,00 | 1.197,56 | 1.204,71 | |
|
|
Cadence Design... | 280,25 | 19.04. / 23:29 | -4,99% | 286,67 | 279,60 | 280,25 | |
|
|
CDW Corp | 235,78 | 19.04. / 23:25 | -4,93% | 237,37 | 234,44 | 235,78 | |
|
|
Charter Commun... | 265,21 | 19.04. / 22:13 | -12,28% | 265,71 | 259,70 | 265,21 | |
|
|
Cintas Corp | 661,29 | 19.04. / 23:25 | +6,10% | 669,22 | 659,00 | 661,29 | |
|
|
Cisco Systems | 48,32 | 19.04. / 23:30 | -1,58% | 48,43 | 48,03 | 48,32 | |
|
|
Coca-Cola Euro... | 67,58 | 19.04. / 23:26 | -6,60% | 67,64 | 66,57 | 67,58 | |
|
|
Cognizant Tech... | 67,44 | 19.04. / 22:21 | -10,59% | 67,59 | 66,98 | 67,44 | |
|
|
Comcast Corp | 40,24 | 19.04. / 23:29 | -7,46% | 40,30 | 39,57 | 40,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 180,90 | 19.04. / 23:17 | +8,89% | 185,96 | 177,65 | 180,90 | |
|
|
Copart | 52,88 | 19.04. / 23:14 | -5,15% | 53,62 | 52,41 | 52,88 | |
|
|
CoStar Group | 84,26 | 19.04. / 23:25 | -12,47% | 85,28 | 84,07 | 84,26 | |
|
|
Costco Wholesa... | 709,51 | 19.04. / 23:27 | -2,81% | 714,87 | 702,00 | 709,51 | |
|
|
CrowdStrike Ho... | 282,64 | 19.04. / 23:31 | -8,40% | 292,73 | 280,88 | 282,64 | |
|
|
CSX Corp | 34,34 | 19.04. / 23:28 | -7,83% | 34,61 | 34,20 | 34,34 | |
|
|
Datadog | 120,09 | 19.04. / 23:23 | +2,57% | 125,67 | 119,90 | 120,09 | |
|
|
DexCom | 130,71 | 19.04. / 23:29 | -0,31% | 135,06 | 129,17 | 130,71 | |
|
|
Diamondback En... | 200,74 | 19.04. / 22:45 | +5,00% | 203,85 | 200,10 | 200,74 | |
|
|
Dollar Tree | 122,03 | 19.04. / 22:00 | -4,83% | 122,75 | 121,55 | 122,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 127,18 | 19.04. / 23:22 | +0,39% | 130,48 | 125,05 | 127,18 | |
|
|
Electronic Arts | 127,27 | 19.04. / 23:29 | -5,17% | 127,46 | 125,74 | 127,27 | |
|
|
Exelon Corp | 37,55 | 19.04. / 23:25 | +0,22% | 37,64 | 36,50 | 37,55 | |
|
|
Fastenal Company | 67,57 | 19.04. / 23:29 | -10,83% | 68,10 | 67,29 | 67,57 | |
|
|
Fortinet | 63,40 | 19.04. / 23:31 | -3,12% | 64,41 | 62,92 | 63,40 | |
|
|
GE HealthCare ... | 84,49 | 19.04. / 23:25 | -6,20% | 85,61 | 84,10 | 84,49 | |
|
|
Gilead Sciences | 66,76 | 19.04. / 23:29 | -9,69% | 66,83 | 66,16 | 66,76 | |
|
|
GlobalFoundries | 46,26 | 19.04. / 23:27 | -9,81% | 47,22 | 46,23 | 46,26 | |
|
|
Honeywell Inte... | 194,26 | 19.04. / 23:29 | -2,87% | 194,53 | 191,63 | 194,26 | |
|
|
IDEXX Laborato... | 476,35 | 19.04. / 23:25 | -9,84% | 482,21 | 471,41 | 476,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 117,43 | 19.04. / 22:52 | -10,34% | 119,22 | 116,61 | 117,43 | |
|
|
Intel Corp | 34,20 | 19.04. / 23:30 | -17,96% | 35,13 | 34,18 | 34,20 | |
|
|
Intuit | 605,17 | 19.04. / 23:22 | -3,36% | 611,19 | 598,01 | 605,17 | |
|
|
Intuitive Surg... | 366,34 | 19.04. / 23:30 | -5,04% | 388,65 | 364,17 | 366,34 | |
|
|
Keurig Dr Pepper | 31,50 | 19.04. / 22:01 | +6,30% | 31,60 | 31,02 | 31,50 | |
|
|
KLA Corp | 628,16 | 19.04. / 23:25 | -6,78% | 647,71 | 623,17 | 628,16 | |
|
|
Kraft Heinz Co... | 37,78 | 19.04. / 23:19 | +6,24% | 37,83 | 36,98 | 37,78 | |
|
|
Lam Research C... | 870,25 | 19.04. / 23:28 | -3,95% | 899,68 | 861,95 | 870,25 | |
|
|
lululemon athl... | 352,47 | 19.04. / 23:28 | -24,39% | 353,10 | 346,39 | 352,47 | |
|
|
Marriott Inter... | 236,00 | 19.04. / 23:25 | -4,93% | 239,30 | 234,55 | 236,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 62,13 | 19.04. / 23:10 | -2,82% | 65,72 | 61,94 | 62,13 | |
|
|
MercadoLibre | 1.356,43 | 19.04. / 23:30 | -9,22% | 1.379,13 | 1.344,31 | 1.356,43 | |
|
|
Meta Platforms | 481,07 | 19.04. / 23:30 | +2,06% | 502,80 | 475,73 | 481,07 | |
|
|
Microchip Tech... | 81,68 | 19.04. / 22:43 | -4,39% | 84,21 | 80,90 | 81,68 | |
|
|
Micron Technol... | 106,77 | 19.04. / 23:29 | +19,44% | 110,88 | 105,72 | 106,77 | |
|
|
Microsoft Corp | 399,12 | 19.04. / 23:31 | -3,11% | 405,48 | 397,77 | 399,12 | |
|
|
Moderna | 101,41 | 19.04. / 23:13 | -0,39% | 103,79 | 100,45 | 101,41 | |
|
|
Mondelez Inter... | 68,11 | 19.04. / 23:05 | -5,57% | 68,16 | 67,09 | 68,11 | |
|
|
MongoDB | 327,47 | 19.04. / 23:24 | -5,84% | 338,22 | 326,01 | 327,47 | |
|
|
Monster Bevera... | 53,14 | 19.04. / 22:44 | -12,09% | 53,66 | 52,74 | 53,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 555,04 | 19.04. / 23:31 | -1,17% | 579,00 | 552,16 | 555,04 | |
|
|
NVIDIA Corp | 762,00 | 19.04. / 23:31 | -4,28% | 843,24 | 756,06 | 762,00 | |
|
|
NXP Semiconduc... | 215,12 | 19.04. / 23:23 | -6,90% | 220,34 | 213,02 | 215,12 | |
|
|
O'Reilly Autom... | 1.090,94 | 19.04. / 23:25 | -1,15% | 1.105,00 | 1.081,14 | 1.090,94 | |
|
|
Old Dominion F... | 211,82 | 19.04. / 23:30 | -0,74% | 212,85 | 208,82 | 211,82 | |
|
|
ON Semiconduct... | 60,71 | 19.04. / 23:30 | -14,75% | 62,51 | 60,26 | 60,71 | |
|
|
PACCAR | 111,19 | 19.04. / 23:25 | -5,48% | 114,34 | 110,35 | 111,19 | |
|
|
Palo Alto Netw... | 277,71 | 19.04. / 23:28 | -1,44% | 284,88 | 276,55 | 277,71 | |
|
|
Paychex | 119,50 | 19.04. / 23:29 | -2,28% | 119,85 | 117,79 | 119,52 | |
|
|
PayPal Holdings | 62,31 | 19.04. / 23:29 | +0,65% | 62,46 | 61,72 | 62,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 113,49 | 19.04. / 23:13 | -11,65% | 113,56 | 110,65 | 113,49 | |
|
|
PepsiCo | 174,13 | 19.04. / 23:17 | +0,64% | 174,27 | 171,80 | 174,13 | |
|
|
QUALCOMM | 157,63 | 19.04. / 23:25 | -3,27% | 161,39 | 156,34 | 157,63 | |
|
|
Regeneron Phar... | 896,82 | 19.04. / 22:50 | -6,92% | 920,73 | 891,46 | 896,82 | |
|
|
Roper Technolo... | 534,38 | 19.04. / 22:46 | -3,33% | 535,70 | 529,55 | 534,38 | |
|
|
Ross Stores | 133,34 | 19.04. / 23:31 | -8,69% | 133,92 | 131,28 | 133,34 | |
|
|
Sirius XM Hold... | 3,09 | 19.04. / 23:29 | -23,70% | 3,12 | 3,04 | 3,09 | |
|
|
Starbucks Corp | 87,61 | 19.04. / 23:30 | -4,26% | 88,08 | 87,12 | 87,61 | |
|
|
Synopsys | 510,71 | 19.04. / 23:15 | -7,31% | 522,62 | 508,19 | 510,71 | |
|
|
T-Mobile US | 162,33 | 19.04. / 22:34 | -0,19% | 162,39 | 160,70 | 162,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 140,57 | 19.04. / 23:25 | -2,75% | 140,94 | 139,25 | 140,60 | |
|
|
Tesla | 147,01 | 19.04. / 23:31 | -13,79% | 150,94 | 146,22 | 147,05 | |
|
|
Texas Instrume... | 159,68 | 19.04. / 23:29 | -3,30% | 164,42 | 159,11 | 159,68 | |
|
|
Trade Desk (The) | 77,30 | 19.04. / 23:17 | +4,44% | 80,67 | 76,83 | 77,30 | |
|
|
Verisk Analytics | 222,52 | 19.04. / 23:29 | -5,29% | 224,63 | 222,11 | 222,52 | |
|
|
Vertex Pharmac... | 394,28 | 19.04. / 23:25 | -4,35% | 396,98 | 391,25 | 394,28 | |
|
|
Walgreens Boot... | 18,24 | 19.04. / 23:29 | -14,98% | 18,28 | 17,56 | 18,24 | |
|
|
Warner Bros Di... | 8,40 | 19.04. / 23:29 | -2,06% | 8,50 | 8,29 | 8,40 | |
|
|
Workday | 252,22 | 19.04. / 22:23 | -7,59% | 256,36 | 250,52 | 252,22 | |
|
|
Xcel Energy | 54,72 | 19.04. / 23:28 | +3,31% | 55,00 | 53,84 | 54,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 169,21 | 19.04. / 23:26 | -11,80% | 172,18 | 167,18 | 169,21 | |