Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.922,27 | |
| Kurszeit | 21:16 | |
| Differenz | +146,89 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.922,27 | 21:16 | +146,89 | +0,39% | 38.102,57 | 37.781,61 | 37.775,38 |  |
|
|
3M Company | 91,84 | 21:11 | +0,36 | +0,39% | 92,35 | 91,10 | 91,48 | |
|
|
Amazon.com | 174,25 | 21:11 | -4,97 | -2,77% | 178,99 | 173,68 | 179,22 | |
|
|
American Expre... | 229,24 | 21:11 | +11,74 | +5,40% | 230,45 | 218,84 | 217,50 | |
|
|
Amgen | 268,11 | 21:11 | +5,36 | +2,04% | 268,32 | 260,68 | 262,75 | |
|
|
Apple | 165,04 | 21:11 | -2,00 | -1,20% | 166,39 | 164,07 | 167,04 | |
|
|
Boeing Company | 170,41 | 21:11 | +0,18 | +0,11% | 172,00 | 169,65 | 170,23 | |
|
|
Caterpillar | 353,40 | 21:11 | -4,53 | -1,27% | 360,95 | 352,14 | 357,93 | |
|
|
Chevron Corp | 160,07 | 21:11 | +2,50 | +1,59% | 160,75 | 158,15 | 157,57 | |
|
|
Cisco Systems | 48,29 | 21:11 | +0,18 | +0,37% | 48,43 | 48,03 | 48,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 60,19 | 21:11 | +1,28 | +2,17% | 60,31 | 58,99 | 58,91 | |
|
|
Dow | 56,75 | 21:11 | +0,26 | +0,46% | 56,92 | 56,31 | 56,49 | |
|
|
Goldman Sachs ... | 403,71 | 21:11 | +0,60 | +0,15% | 408,00 | 403,11 | 403,11 | |
|
|
Home Depot | 333,87 | 21:11 | +0,98 | +0,30% | 335,87 | 332,58 | 332,89 | |
|
|
Honeywell Inte... | 193,59 | 21:11 | +2,51 | +1,31% | 194,17 | 191,63 | 191,08 | |
|
|
Intel Corp | 34,35 | 21:11 | -0,68 | -1,95% | 35,13 | 34,30 | 35,04 | |
|
|
International ... | 181,25 | 21:11 | -0,22 | -0,12% | 182,80 | 180,69 | 181,47 | |
|
|
Johnson & John... | 147,39 | 21:11 | +1,65 | +1,14% | 147,65 | 144,54 | 145,74 | |
|
|
JPMorgan Chase... | 185,15 | 21:11 | +3,90 | +2,15% | 185,29 | 181,41 | 181,25 | |
|
|
McDonald's Corp | 271,86 | 21:11 | +0,88 | +0,32% | 272,22 | 270,48 | 270,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,82 | 21:11 | +0,59 | +0,47% | 126,03 | 124,89 | 125,23 | |
|
|
Microsoft Corp | 399,29 | 21:11 | -4,98 | -1,23% | 405,48 | 398,06 | 404,27 | |
|
|
Nike | 95,17 | 21:11 | -0,57 | -0,60% | 96,22 | 94,74 | 95,74 | |
|
|
Procter & Gamb... | 157,52 | 21:11 | +0,23 | +0,15% | 157,92 | 153,52 | 157,29 | |
|
|
Salesforce | 269,71 | 21:11 | -2,20 | -0,81% | 273,15 | 268,73 | 271,92 | |
|
|
Travelers Comp... | 213,64 | 21:11 | +3,22 | +1,53% | 215,50 | 210,72 | 210,42 | |
|
|
Unitedhealth G... | 500,34 | 21:11 | +7,16 | +1,45% | 507,30 | 495,56 | 493,18 | |
|
|
Verizon Commun... | 40,57 | 21:11 | +0,44 | +1,11% | 40,67 | 39,98 | 40,13 | |
|
|
VISA | 269,45 | 21:11 | -1,92 | -0,71% | 272,00 | 268,29 | 271,37 | |
|
|
Walmart | 59,47 | 21:11 | +0,21 | +0,36% | 59,66 | 58,97 | 59,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,15 | 21:11 | -0,28 | -0,25% | 112,59 | 111,08 | 112,43 | |