Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.968,55 |
| Kurszeit | 11:50 |
| Differenz | -21,33 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.968,55 |
11:50 |
-21,33 |
-0,43% |
4.994,41 |
4.963,58 |
4.989,88 |
 |
|
WOLTERS KLUWER... |
|
140,70 |
11:42 |
-0,25 |
-0,18% |
140,70 |
140,65 |
140,95 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
11:49 |
-0,80 |
-0,67% |
120,15 |
118,90 |
120,10 |
|
|
VINCI S.A. INH... |
|
112,00 |
24.04. / 17:30 |
+0,70 |
+0,63% |
112,60 |
112,00 |
112,00 |
|
|
UNICREDIT |
|
34,94 |
11:43 |
+0,13 |
+0,36% |
35,23 |
34,89 |
34,82 |
|
|
TOTALENERGIES ... |
|
67,66 |
11:41 |
-0,27 |
-0,40% |
68,06 |
67,61 |
67,93 |
|
|
STELLANTIS NV ... |
|
23,36 |
11:36 |
+0,11 |
+0,47% |
23,57 |
23,30 |
23,25 |
|
|
SIEMENS AG NA... |
|
174,90 |
11:49 |
+0,26 |
+0,15% |
174,98 |
173,84 |
174,64 |
|
|
SCHNEIDER ELEC... |
|
212,85 |
11:09 |
+0,35 |
+0,16% |
214,00 |
212,50 |
212,50 |
|
|
SAP SE O.N. |
|
172,22 |
11:50 |
-3,34 |
-1,90% |
174,88 |
171,98 |
175,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,36 |
11:45 |
+3,54 |
+4,03% |
91,60 |
88,48 |
87,82 |
|
|
SAFRAN INH. ... |
|
209,00 |
09:12 |
-1,90 |
-0,90% |
209,50 |
209,00 |
210,90 |
|
|
PROSUS NV ... |
|
31,02 |
10:53 |
-0,21 |
-0,67% |
31,02 |
31,02 |
31,23 |
|
|
PERNOD RICARD ... |
|
141,15 |
11:05 |
-3,70 |
-2,55% |
144,00 |
141,00 |
144,85 |
|
|
NORDEA BANK ABP |
|
10,98 |
10:28 |
+0,01 |
+0,09% |
11,00 |
10,95 |
10,97 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
11:02 |
-0,01 |
-0,29% |
3,41 |
3,39 |
3,42 |
|
|
MUENCH.RUECKVE... |
|
426,30 |
11:49 |
-4,30 |
-1,00% |
432,00 |
424,30 |
430,60 |
|
|
MERCEDES-BENZ ... |
|
73,82 |
11:49 |
-0,20 |
-0,27% |
74,36 |
73,72 |
74,02 |
|
|
LVMH ... |
|
785,80 |
11:41 |
-13,90 |
-1,74% |
803,00 |
785,60 |
799,70 |
|
|
L OREAL INH... |
|
437,55 |
10:50 |
+3,45 |
+0,79% |
441,35 |
437,55 |
434,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
324,20 |
11:44 |
-1,95 |
-0,60% |
328,00 |
324,20 |
326,15 |
|
|
INTESA SANPAOLO |
|
3,53 |
11:43 |
+0,00 |
+0,11% |
3,55 |
3,52 |
3,52 |
|
|
ING GROEP NV ... |
|
14,62 |
11:45 |
-0,06 |
-0,42% |
14,77 |
14,58 |
14,69 |
|
|
INFINEON TECH.... |
|
32,22 |
11:50 |
+0,79 |
+2,53% |
32,43 |
30,42 |
31,43 |
|
|
INDITEX INH. ... |
|
45,22 |
24.04. / 17:35 |
-0,80 |
-1,74% |
45,89 |
45,20 |
45,22 |
|
|
IBERDROLA INH.... |
|
11,41 |
24.04. / 17:35 |
±0,00 |
±0,00% |
11,58 |
11,41 |
11,41 |
|
|
HERMES INTERNA... |
|
2.287,00 |
11:25 |
-81,00 |
-3,42% |
2.348,00 |
2.287,00 |
2.368,00 |
|
|
FERRARI N.V. |
|
395,00 |
11:28 |
+1,80 |
+0,46% |
395,30 |
393,50 |
393,20 |
|
|
ESSILORLUXO. I... |
|
204,70 |
24.04. / 17:35 |
-2,80 |
-1,35% |
205,00 |
204,70 |
204,70 |
|
|
ENI S.P.A. |
|
15,37 |
11:41 |
+0,14 |
+0,92% |
15,43 |
15,31 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,07 |
11:39 |
-0,02 |
-0,30% |
6,09 |
6,05 |
6,09 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
11:49 |
-0,02 |
-0,09% |
21,92 |
21,73 |
21,77 |
|
|
DEUTSCHE POST ... |
|
38,43 |
11:49 |
-0,01 |
-0,03% |
38,50 |
38,30 |
38,44 |
|
|
DEUTSCHE BOERS... |
|
182,05 |
11:48 |
+1,35 |
+0,75% |
182,85 |
180,05 |
180,70 |
|
|
DANONE S.A. EO... |
|
59,86 |
24.04. / 17:35 |
+0,24 |
+0,40% |
59,86 |
59,46 |
59,86 |
|
|
ST GOBAIN ... |
|
70,50 |
10:38 |
-0,32 |
-0,45% |
70,50 |
70,50 |
70,82 |
|
|
BNP PARIBAS IN... |
|
67,77 |
11:11 |
+0,06 |
+0,09% |
68,46 |
67,65 |
67,71 |
|
|
BAY.MOTOREN WE... |
|
106,35 |
11:49 |
-0,20 |
-0,19% |
107,00 |
106,30 |
106,55 |
|
|
BAYER AG NA O.N. |
|
27,28 |
11:49 |
+0,31 |
+1,15% |
27,51 |
27,01 |
26,97 |
|
|
BASF SE NA O.N. |
|
51,14 |
11:49 |
-0,18 |
-0,35% |
51,95 |
50,80 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,80 |
10:39 |
+0,03 |
+0,68% |
4,82 |
4,79 |
4,76 |
|
|
BCO BIL.VIZ.AR... |
|
10,64 |
11:04 |
+0,09 |
+0,85% |
10,67 |
10,58 |
10,55 |
|
|
AXA S.A. INH. ... |
|
34,04 |
11:35 |
-0,19 |
-0,56% |
34,32 |
34,04 |
34,23 |
|
|
ASML HOLDING ... |
|
838,60 |
11:48 |
+0,20 |
+0,02% |
840,20 |
827,20 |
838,40 |
|
|
ANHEUSER-BUSCH... |
|
56,06 |
10:24 |
+0,22 |
+0,39% |
56,06 |
55,78 |
55,84 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
11:49 |
-2,40 |
-0,90% |
267,20 |
263,60 |
266,70 |
|
|
AIRBUS SE |
|
159,52 |
11:49 |
-2,64 |
-1,63% |
162,32 |
159,44 |
162,16 |
|
|
AIR LIQUIDE IN... |
|
184,62 |
09:48 |
-1,68 |
-0,90% |
184,96 |
183,70 |
186,30 |
|
|
AHOLD DELHAIZE... |
|
27,74 |
09:04 |
-0,02 |
-0,07% |
27,74 |
27,74 |
27,76 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
11:36 |
-170,60 |
-12,03% |
1.278,60 |
1.201,00 |
1.418,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,90 |
11:49 |
+0,20 |
+0,09% |
228,00 |
226,20 |
227,70 |
|
