Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.971,92 |
| Kurszeit | 10:26 |
| Differenz | -17,96 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.971,92 |
10:26 |
-17,96 |
-0,36% |
4.994,41 |
4.963,58 |
4.989,88 |
 |
|
HERMES INTERNA... |
|
2.348,00 |
09:04 |
-20,00 |
-0,84% |
2.348,00 |
2.348,00 |
2.368,00 |
|
|
ADYEN N.V. ... |
|
1.244,20 |
10:22 |
-174,40 |
-12,29% |
1.257,60 |
1.201,00 |
1.418,60 |
|
|
ASML HOLDING ... |
|
836,80 |
10:26 |
-1,60 |
-0,19% |
840,20 |
827,20 |
838,40 |
|
|
LVMH ... |
|
788,20 |
10:25 |
-11,50 |
-1,44% |
803,00 |
788,20 |
799,70 |
|
|
L OREAL INH... |
|
438,15 |
10:23 |
+4,05 |
+0,93% |
441,35 |
438,15 |
434,10 |
|
|
MUENCH.RUECKVE... |
|
426,20 |
10:26 |
-4,40 |
-1,02% |
432,00 |
425,90 |
430,60 |
|
|
FERRARI N.V. |
|
394,30 |
10:07 |
+1,10 |
+0,28% |
395,20 |
393,50 |
393,20 |
|
|
KERING S.A. IN... |
|
326,20 |
10:12 |
+0,05 |
+0,02% |
328,00 |
326,20 |
326,15 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
10:26 |
-2,10 |
-0,79% |
267,20 |
264,60 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,30 |
10:26 |
-0,40 |
-0,18% |
228,00 |
226,20 |
227,70 |
|
|
SCHNEIDER ELEC... |
|
212,85 |
10:19 |
+0,35 |
+0,16% |
214,00 |
212,50 |
212,50 |
|
|
SAFRAN INH. ... |
|
209,00 |
09:12 |
-1,90 |
-0,90% |
209,50 |
209,00 |
210,90 |
|
|
ESSILORLUXO. I... |
|
204,70 |
24.04. / 17:35 |
-2,80 |
-1,35% |
205,00 |
204,70 |
204,70 |
|
|
AIR LIQUIDE IN... |
|
184,62 |
09:48 |
-1,68 |
-0,90% |
184,96 |
183,70 |
186,30 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
10:26 |
+1,40 |
+0,77% |
182,40 |
180,05 |
180,70 |
|
|
SAP SE O.N. |
|
173,20 |
10:26 |
-2,36 |
-1,34% |
174,88 |
173,20 |
175,56 |
|
|
SIEMENS AG NA... |
|
174,14 |
10:26 |
-0,50 |
-0,29% |
174,76 |
173,84 |
174,64 |
|
|
AIRBUS SE |
|
160,02 |
10:26 |
-2,14 |
-1,32% |
162,32 |
159,98 |
162,16 |
|
|
PERNOD RICARD ... |
|
141,00 |
10:16 |
-3,85 |
-2,66% |
144,00 |
141,00 |
144,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,95 |
24.04. / 17:35 |
-1,55 |
-1,09% |
143,15 |
140,95 |
140,95 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
10:26 |
-0,80 |
-0,67% |
120,15 |
118,90 |
120,10 |
|
|
VINCI S.A. INH... |
|
112,00 |
24.04. / 17:30 |
+0,70 |
+0,63% |
112,60 |
112,00 |
112,00 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
10:26 |
+0,10 |
+0,09% |
107,00 |
106,30 |
106,55 |
|
|
SANOFI SA INHA... |
|
91,07 |
10:24 |
+3,25 |
+3,70% |
91,60 |
88,48 |
87,82 |
|
|
MERCEDES-BENZ ... |
|
73,87 |
10:26 |
-0,15 |
-0,20% |
74,36 |
73,72 |
74,02 |
|
|
ST GOBAIN ... |
|
70,82 |
24.04. / 17:35 |
+0,36 |
+0,51% |
71,20 |
70,80 |
70,82 |
|
|
TOTALENERGIES ... |
|
67,76 |
10:22 |
-0,17 |
-0,25% |
68,06 |
67,66 |
67,93 |
|
|
BNP PARIBAS IN... |
|
68,15 |
10:25 |
+0,44 |
+0,65% |
68,32 |
67,65 |
67,71 |
|
|
DANONE S.A. EO... |
|
59,86 |
24.04. / 17:35 |
+0,24 |
+0,40% |
59,86 |
59,46 |
59,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,06 |
10:24 |
+0,22 |
+0,39% |
56,06 |
55,78 |
55,84 |
|
|
BASF SE NA O.N. |
|
51,43 |
10:26 |
+0,11 |
+0,21% |
51,95 |
50,80 |
51,32 |
|
|
INDITEX INH. ... |
|
45,22 |
24.04. / 17:35 |
-0,80 |
-1,74% |
45,89 |
45,20 |
45,22 |
|
|
DEUTSCHE POST ... |
|
38,44 |
10:26 |
±0,00 |
±0,00% |
38,49 |
38,30 |
38,44 |
|
|
UNICREDIT |
|
35,09 |
10:10 |
+0,27 |
+0,79% |
35,23 |
34,93 |
34,82 |
|
|
AXA S.A. INH. ... |
|
34,14 |
10:25 |
-0,09 |
-0,26% |
34,32 |
34,10 |
34,23 |
|
|
INFINEON TECH.... |
|
32,23 |
10:26 |
+0,80 |
+2,56% |
32,43 |
30,42 |
31,43 |
|
|
PROSUS NV ... |
|
31,23 |
24.04. / 17:35 |
+0,51 |
+1,68% |
31,85 |
31,23 |
31,23 |
|
|
AHOLD DELHAIZE... |
|
27,74 |
09:04 |
-0,02 |
-0,07% |
27,74 |
27,74 |
27,76 |
|
|
BAYER AG NA O.N. |
|
27,43 |
10:26 |
+0,46 |
+1,71% |
27,51 |
27,01 |
26,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,31 |
10:21 |
+0,06 |
+0,26% |
23,57 |
23,30 |
23,25 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
10:26 |
-0,01 |
-0,05% |
21,92 |
21,74 |
21,77 |
|
|
ENI S.P.A. |
|
15,33 |
10:25 |
+0,10 |
+0,66% |
15,43 |
15,31 |
15,23 |
|
|
ING GROEP NV ... |
|
14,66 |
10:21 |
-0,02 |
-0,15% |
14,77 |
14,58 |
14,69 |
|
|
IBERDROLA INH.... |
|
11,41 |
24.04. / 17:35 |
±0,00 |
±0,00% |
11,58 |
11,41 |
11,41 |
|
|
NORDEA BANK ABP |
|
10,95 |
10:24 |
-0,03 |
-0,23% |
11,00 |
10,95 |
10,97 |
|
|
BCO BIL.VIZ.AR... |
|
10,66 |
10:21 |
+0,11 |
+1,04% |
10,66 |
10,58 |
10,55 |
|
|
ENEL S.P.A. ... |
|
6,06 |
09:54 |
-0,03 |
-0,48% |
6,09 |
6,05 |
6,09 |
|
|
BCO SANTANDER ... |
|
4,79 |
10:01 |
+0,03 |
+0,55% |
4,82 |
4,79 |
4,76 |
|
|
INTESA SANPAOLO |
|
3,54 |
10:05 |
+0,01 |
+0,41% |
3,55 |
3,52 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,39 |
09:53 |
-0,02 |
-0,64% |
3,41 |
3,39 |
3,42 |
|
