Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.923,84 |
| Kurszeit | 16:48 |
| Differenz | -12,73 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.923,84 |
16:48 |
-12,73 |
-0,26% |
4.932,37 |
4.884,12 |
4.936,57 |
 |
|
HERMES INTERNA... |
|
2.327,00 |
16:09 |
-31,00 |
-1,31% |
2.327,00 |
2.303,00 |
2.358,00 |
|
|
ADYEN N.V. ... |
|
1.376,60 |
16:46 |
-62,80 |
-4,36% |
1.410,00 |
1.372,20 |
1.439,40 |
|
|
ASML HOLDING ... |
|
829,20 |
16:46 |
-10,70 |
-1,27% |
841,00 |
827,80 |
839,90 |
|
|
LVMH ... |
|
795,00 |
16:35 |
-2,30 |
-0,29% |
799,10 |
785,00 |
797,30 |
|
|
L OREAL INH... |
|
443,50 |
16:46 |
+19,90 |
+4,70% |
447,25 |
440,40 |
423,60 |
|
|
MUENCH.RUECKVE... |
|
413,70 |
16:47 |
+0,70 |
+0,17% |
414,60 |
409,40 |
413,00 |
|
|
FERRARI N.V. |
|
386,30 |
16:45 |
-6,20 |
-1,58% |
392,00 |
384,20 |
392,50 |
|
|
KERING S.A. IN... |
|
339,90 |
16:23 |
-0,60 |
-0,18% |
340,20 |
334,95 |
340,50 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
16:47 |
+1,20 |
+0,46% |
263,20 |
259,80 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,20 |
16:47 |
-0,70 |
-0,31% |
227,30 |
223,10 |
225,90 |
|
|
SCHNEIDER ELEC... |
|
209,50 |
16:42 |
-5,70 |
-2,65% |
212,15 |
208,00 |
215,20 |
|
|
SAFRAN INH. ... |
|
207,30 |
16:27 |
-0,90 |
-0,43% |
207,30 |
203,70 |
208,20 |
|
|
ESSILORLUXO. I... |
|
201,20 |
09:17 |
±0,00 |
±0,00% |
201,20 |
199,10 |
201,20 |
|
|
AIR LIQUIDE IN... |
|
187,20 |
13:50 |
+0,46 |
+0,25% |
187,46 |
185,46 |
186,74 |
|
|
DEUTSCHE BOERS... |
|
186,45 |
16:47 |
-0,50 |
-0,27% |
186,95 |
185,15 |
186,95 |
|
|
SIEMENS AG NA... |
|
172,96 |
16:48 |
-2,56 |
-1,46% |
173,36 |
171,82 |
175,52 |
|
|
SAP SE O.N. |
|
165,76 |
16:48 |
-3,42 |
-2,02% |
168,24 |
164,80 |
169,18 |
|
|
AIRBUS SE |
|
160,06 |
16:47 |
-0,58 |
-0,36% |
160,86 |
157,64 |
160,64 |
|
|
PERNOD RICARD ... |
|
143,70 |
18.04. / 17:35 |
+2,10 |
+1,48% |
143,80 |
143,20 |
143,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
10:47 |
±0,00 |
±0,00% |
140,00 |
140,00 |
140,00 |
|
|
VOLKSWAGEN AG ... |
|
121,40 |
16:48 |
-0,55 |
-0,45% |
121,45 |
119,80 |
121,95 |
|
|
VINCI S.A. INH... |
|
113,25 |
16:23 |
-0,30 |
-0,26% |
113,45 |
112,15 |
113,55 |
|
|
BAY.MOTOREN WE... |
|
106,10 |
16:47 |
-0,85 |
-0,79% |
106,50 |
104,60 |
106,95 |
|
|
SANOFI SA INHA... |
|
86,95 |
16:45 |
+1,52 |
+1,78% |
86,84 |
85,15 |
85,43 |
|
|
MERCEDES-BENZ ... |
|
74,23 |
16:48 |
-0,58 |
-0,78% |
74,35 |
73,49 |
74,81 |
|
|
ST GOBAIN ... |
|
70,10 |
10:52 |
-1,10 |
-1,54% |
70,10 |
70,10 |
71,20 |
|
|
TOTALENERGIES ... |
|
67,47 |
16:46 |
±0,00 |
±0,00% |
67,50 |
66,21 |
67,47 |
|
|
BNP PARIBAS IN... |
|
65,19 |
14:11 |
-0,20 |
-0,31% |
65,19 |
64,52 |
65,39 |
|
|
DANONE S.A. EO... |
|
59,26 |
13:20 |
+0,12 |
+0,20% |
59,44 |
58,90 |
59,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,84 |
16:46 |
+0,68 |
+1,26% |
54,98 |
54,40 |
54,16 |
|
|
BASF SE NA O.N. |
|
50,66 |
16:47 |
-0,41 |
-0,80% |
50,73 |
50,16 |
51,07 |
|
|
INDITEX INH. ... |
|
42,98 |
09:33 |
-0,95 |
-2,16% |
42,98 |
42,98 |
43,93 |
|
|
DEUTSCHE POST ... |
|
38,28 |
16:47 |
-0,01 |
-0,03% |
38,30 |
37,83 |
38,29 |
|
|
UNICREDIT |
|
35,03 |
15:29 |
-0,03 |
-0,09% |
35,07 |
34,53 |
35,06 |
|
|
AXA S.A. INH. ... |
|
33,95 |
16:44 |
+0,18 |
+0,53% |
33,95 |
33,43 |
33,77 |
|
|
INFINEON TECH.... |
|
30,26 |
16:48 |
-0,62 |
-2,02% |
30,56 |
30,17 |
30,88 |
|
|
PROSUS NV ... |
|
28,22 |
12:15 |
-0,70 |
-2,44% |
28,22 |
28,22 |
28,92 |
|
|
AHOLD DELHAIZE... |
|
27,11 |
09:26 |
+0,09 |
+0,33% |
27,11 |
27,11 |
27,02 |
|
|
BAYER AG NA O.N. |
|
26,28 |
16:47 |
+0,04 |
+0,15% |
26,29 |
25,61 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
24,16 |
16:45 |
-0,18 |
-0,72% |
24,31 |
23,78 |
24,34 |
|
|
DT.TELEKOM AG NA |
|
21,20 |
16:47 |
+0,25 |
+1,19% |
21,22 |
20,93 |
20,95 |
|
|
ENI S.P.A. |
|
15,21 |
16:16 |
-0,02 |
-0,11% |
15,21 |
15,05 |
15,23 |
|
|
ING GROEP NV ... |
|
15,24 |
16:46 |
+0,07 |
+0,47% |
15,25 |
14,95 |
15,17 |
|
|
IBERDROLA INH.... |
|
11,32 |
16:12 |
±0,00 |
±0,00% |
11,35 |
11,22 |
11,32 |
|
|
NORDEA BANK ABP |
|
10,87 |
15:49 |
+0,14 |
+1,30% |
10,87 |
10,64 |
10,73 |
|
|
BCO BIL.VIZ.AR... |
|
10,20 |
16:45 |
-0,22 |
-2,11% |
10,21 |
10,19 |
10,42 |
|
|
ENEL S.P.A. ... |
|
5,95 |
16:33 |
+0,08 |
+1,29% |
5,95 |
5,85 |
5,87 |
|
|
BCO SANTANDER ... |
|
4,52 |
16:46 |
-0,02 |
-0,40% |
4,53 |
4,47 |
4,54 |
|
|
INTESA SANPAOLO |
|
3,37 |
16:00 |
+0,03 |
+0,76% |
3,37 |
3,31 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,30 |
16:45 |
+0,09 |
+2,69% |
3,32 |
3,22 |
3,21 |
|
