Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.008,17 |
| Kurszeit | 23.04. |
| Differenz | +71,32 |
| Differenz (in %) | +1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.008,17 |
23.04. |
+71,32 |
+1,44% |
5.011,10 |
4.941,29 |
4.936,85 |
 |
|
HERMES INTERNA... |
|
2.358,00 |
23.04. / 17:35 |
+40,00 |
+1,73% |
2.360,00 |
2.336,00 |
2.318,00 |
|
|
ADYEN N.V. ... |
|
1.403,00 |
23.04. / 17:35 |
+15,40 |
+1,11% |
1.405,00 |
1.388,00 |
1.387,60 |
|
|
ASML HOLDING ... |
|
834,10 |
23.04. / 17:35 |
+21,10 |
+2,60% |
835,60 |
820,80 |
813,00 |
|
|
LVMH ... |
|
799,30 |
23.04. / 17:35 |
+0,40 |
+0,05% |
799,30 |
794,40 |
798,90 |
|
|
L OREAL INH... |
|
440,65 |
23.04. / 17:35 |
-0,25 |
-0,06% |
444,95 |
440,50 |
440,90 |
|
|
MUENCH.RUECKVE... |
|
435,00 |
23.04. / 17:43 |
+16,50 |
+3,94% |
436,40 |
417,60 |
418,50 |
|
|
FERRARI N.V. |
|
394,60 |
23.04. / 17:35 |
+11,50 |
+3,00% |
394,60 |
384,10 |
383,10 |
|
|
KERING S.A. IN... |
|
350,85 |
23.04. / 17:35 |
+4,55 |
+1,31% |
353,90 |
348,60 |
346,30 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
23.04. / 17:44 |
+3,80 |
+1,42% |
270,50 |
267,10 |
266,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,90 |
23.04. / 17:37 |
+4,10 |
+1,83% |
227,90 |
224,10 |
223,80 |
|
|
SAFRAN INH. ... |
|
210,00 |
23.04. / 17:35 |
±0,00 |
±0,00% |
210,00 |
204,80 |
210,00 |
|
|
SCHNEIDER ELEC... |
|
209,35 |
23.04. / 17:35 |
+4,65 |
+2,27% |
209,60 |
206,15 |
204,70 |
|
|
ESSILORLUXO. I... |
|
207,50 |
23.04. / 17:35 |
+4,50 |
+2,22% |
207,50 |
203,80 |
203,00 |
|
|
AIR LIQUIDE IN... |
|
190,76 |
23.04. / 17:35 |
+2,92 |
+1,55% |
190,92 |
187,90 |
187,84 |
|
|
DEUTSCHE BOERS... |
|
188,25 |
23.04. / 17:35 |
+0,40 |
+0,21% |
190,45 |
186,85 |
187,85 |
|
|
SIEMENS AG NA... |
|
175,34 |
23.04. / 17:35 |
+1,32 |
+0,76% |
175,68 |
173,38 |
174,02 |
|
|
SAP SE O.N. |
|
174,86 |
23.04. / 17:44 |
+8,76 |
+5,27% |
174,86 |
171,22 |
166,10 |
|
|
AIRBUS SE |
|
162,68 |
23.04. / 17:35 |
+1,20 |
+0,74% |
162,94 |
160,62 |
161,48 |
|
|
PERNOD RICARD ... |
|
144,90 |
23.04. / 17:35 |
-0,30 |
-0,21% |
145,95 |
144,75 |
145,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,50 |
23.04. / 17:35 |
+1,65 |
+1,17% |
142,65 |
142,35 |
140,85 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
23.04. / 17:35 |
+0,05 |
+0,04% |
122,05 |
120,15 |
121,30 |
|
|
VINCI S.A. INH... |
|
111,30 |
23.04. / 17:35 |
-3,65 |
-3,18% |
111,30 |
111,00 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
23.04. / 17:37 |
+0,60 |
+0,57% |
106,90 |
105,05 |
105,85 |
|
|
SANOFI SA INHA... |
|
88,78 |
23.04. / 17:35 |
+0,67 |
+0,76% |
89,00 |
88,05 |
88,11 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
23.04. / 17:41 |
-0,14 |
-0,19% |
74,78 |
73,23 |
74,19 |
|
|
ST GOBAIN ... |
|
70,46 |
23.04. / 17:35 |
+0,10 |
+0,14% |
70,46 |
70,46 |
70,36 |
|
|
TOTALENERGIES ... |
|
67,92 |
23.04. / 17:35 |
+0,12 |
+0,18% |
68,46 |
67,68 |
67,80 |
|
|
BNP PARIBAS IN... |
|
67,97 |
23.04. / 17:35 |
+1,28 |
+1,92% |
68,19 |
67,00 |
66,69 |
|
|
DANONE S.A. EO... |
|
59,62 |
23.04. / 17:35 |
-0,32 |
-0,53% |
60,18 |
59,62 |
59,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,00 |
23.04. / 17:30 |
+0,34 |
+0,61% |
56,20 |
55,86 |
55,66 |
|
|
BASF SE NA O.N. |
|
51,08 |
23.04. / 17:41 |
-0,03 |
-0,06% |
51,55 |
50,69 |
51,11 |
|
|
INDITEX INH. ... |
|
46,02 |
23.04. / 17:35 |
+1,39 |
+3,11% |
46,02 |
45,40 |
44,63 |
|
|
DEUTSCHE POST ... |
|
39,05 |
23.04. / 17:35 |
+0,40 |
+1,03% |
39,27 |
38,72 |
38,65 |
|
|
UNICREDIT |
|
35,16 |
23.04. / 17:35 |
+1,32 |
+3,90% |
35,25 |
34,43 |
33,84 |
|
|
AXA S.A. INH. ... |
|
34,90 |
23.04. / 17:35 |
+0,52 |
+1,51% |
34,99 |
34,54 |
34,38 |
|
|
PROSUS NV ... |
|
30,72 |
23.04. / 17:35 |
+0,87 |
+2,93% |
31,07 |
30,72 |
29,84 |
|
|
INFINEON TECH.... |
|
29,80 |
23.04. / 17:38 |
±0,00 |
±0,00% |
30,09 |
29,66 |
29,80 |
|
|
AHOLD DELHAIZE... |
|
27,89 |
23.04. / 17:35 |
+0,49 |
+1,79% |
28,05 |
27,78 |
27,40 |
|
|
BAYER AG NA O.N. |
|
27,34 |
23.04. / 17:36 |
+0,03 |
+0,11% |
27,70 |
27,03 |
27,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,30 |
23.04. / 17:35 |
+0,19 |
+0,80% |
23,73 |
23,13 |
23,12 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
23.04. / 17:35 |
+0,14 |
+0,65% |
21,79 |
21,57 |
21,61 |
|
|
ING GROEP NV ... |
|
15,64 |
23.04. / 17:35 |
+0,31 |
+2,02% |
15,64 |
15,39 |
15,33 |
|
|
ENI S.P.A. |
|
15,52 |
23.04. / 17:35 |
+0,18 |
+1,17% |
15,52 |
15,32 |
15,34 |
|
|
IBERDROLA INH.... |
|
11,41 |
23.04. / 17:35 |
-0,05 |
-0,44% |
11,56 |
11,41 |
11,46 |
|
|
NORDEA BANK ABP |
|
11,20 |
23.04. / 17:35 |
+0,16 |
+1,40% |
11,25 |
11,10 |
11,04 |
|
|
BCO BIL.VIZ.AR... |
|
10,65 |
23.04. / 17:35 |
+0,23 |
+2,21% |
10,65 |
10,51 |
10,42 |
|
|
ENEL S.P.A. ... |
|
6,12 |
23.04. / 17:35 |
+0,07 |
+1,19% |
6,14 |
6,07 |
6,05 |
|
|
BCO SANTANDER ... |
|
4,74 |
23.04. / 17:35 |
+0,06 |
+1,36% |
4,76 |
4,70 |
4,67 |
|
|
INTESA SANPAOLO |
|
3,52 |
23.04. / 17:35 |
+0,09 |
+2,66% |
3,53 |
3,44 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,42 |
23.04. / 17:35 |
-0,05 |
-1,30% |
3,50 |
3,36 |
3,46 |
|
